| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
0.90 | 8.33% | 39,600 | 0 | 0 |
10.80
11.80
11
|
|
2 tháng
(2025-04-04) |
0.70 | 6.36% | 40,600 | 0 | 0 |
10.80
11.80
11
|
|
3 tháng
(2025-03-05) |
0.50 | 4.46% | 40,700 | 0 | 0 |
10.80
11.80
11
|
|
6 tháng
(2024-12-05) |
1 | 9.35% | 41,800 | 0 | 0 |
9.10
11.80
11
|
|
12 tháng
(2024-06-10) |
1.70 | 17% | 54,469 | 3,000 | 0.0 |
9.10
11.80
11
|
|
24 tháng
(2023-06-14) |
1.80 | 18.18% | 205,218 | 3,200 | 0.0 |
7.60
11.80
11
|
|
36 tháng
(2022-06-20) |
2.70 | 30% | 307,847 | 3,200 | 0.0 |
7
11.80
11
|
|
60 tháng
(2020-06-29) |
-1.30 | -10% | 1,621,045 | -4,600 | -0.1 |
7
16.50
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 08/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/08/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/08/2024 |
11.20
|
100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 05/08/2024 |
10.80
|
1 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/08/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/08/2024 |
10.80
|
4 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 31/07/2024 |
10.80
|
1,200 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/07/2024 |
11
|
5 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/07/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/06/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/06/2024 |
10.20
|
600 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 21/06/2024 |
10.40
|
1,600 | 10.70 | 10.70 | 10.40 | 0 | 0 | 0 |
| 20/06/2024 |
10.70
|
1,400 | 11 | 11 | 10.70 | 0 | 0 | 0 |
| 19/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/06/2024 |
11
|
1 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/06/2024 |
11
|
1,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/06/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/06/2024 |
11
|
106 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/06/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/06/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/06/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/06/2024 |
10.10
|
4,600 | 11 | 11.30 | 10.10 | 0 | 0 | 0 |
| 04/06/2024 |
10.10
|
1,102 | 9.90 | 10.10 | 9.90 | 0 | 0 | 0 |
| 03/06/2024 |
9.90
|
1,000 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 31/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 29/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 28/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 21/05/2024 |
10.30
|
1,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/05/2024 |
10.30
|
1,100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/05/2024 |
10.30
|
2,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/05/2024 |
10.30
|
3,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/05/2024 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/05/2024 |
10
|
4,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/05/2024 |
10
|
5,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2024 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2024 |
9.70
|
800 | 9.50 | 9.70 | 9.50 | 0 | 0 | 0 |
| 09/04/2024 |
9.60
|
500 | 8.90 | 9.60 | 8.90 | 0 | 0 | 0 |
| 08/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 05/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 01/04/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 28/03/2024 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/03/2024 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/03/2024 |
10.50
|
601 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/03/2024 |
10.50
|
8 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/03/2024 |
10.50
|
402 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/03/2024 |
9.40
|
1,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 20/03/2024 |
11
|
102 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |