CTCP Thủy điện A Vương (avc)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.87 2.27% 13,500 0 0
36.60
39.60
36.60
2 tháng
(2026-08-10) 		0.96 2.53% 22,700 0 0
36.60
39.60
36.60
3 tháng
(2026-07-10) 		-0.87 -2.17% 37,200 0 0
36.60
41.21
36.60
6 tháng
(2026-04-13) 		-8.57 -18.02% 92,100 0 0
36.60
51.04
36.60
12 tháng
(2025-10-13) 		-11.68 -23.05% 260,800 0 0
36.60
58.55
36.60
24 tháng
(2024-10-18) 		-10.66 -21.47% 534,467 0 0
36.60
58.55
36.60
36 tháng
(2023-10-24) 		-11.52 -22.81% 1,099,366 0 0
30.34
58.55
36.60
60 tháng
(2021-11-03) 		16.13 70.51% 1,497,099 0 0
20.39
58.55
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2026
49.88
 1,400 49.01 49.88 47.19 0 0 0
09/01/2026
49.01
 0 49.01 49.01 49.01 0 0 0
08/01/2026
50.07
 1,400 46.41 50.07 46.22 0 0 0
07/01/2026
46.32
 0 46.32 46.32 46.32 0 0 0
06/01/2026
46.32
 700 46.32 46.32 46.22 0 0 0
05/01/2026
46.22
 300 47.19 47.19 46.22 0 0 0
31/12/2025
47.19
 300 47.19 47.19 46.51 0 0 0
30/12/2025
44.30
 1,200 48.53 48.63 44.30 0 0 0
29/12/2025: Cổ tức tiền mặt tỉ lệ: 5%
29/12/2025
48.15
 800 48.24 48.24 48.15 0 0 0
26/12/2025
48.63
 1,300 48.15 49.01 48.15 0 0 0
25/12/2025
47.77
 1,000 47.77 47.77 47.77 0 0 0
24/12/2025
47.96
 0 47.96 47.96 47.96 0 0 0
23/12/2025
47.96
 200 47.96 47.96 47.96 0 0 0
22/12/2025
49.11
 300 49.49 49.49 49.11 0 0 0
19/12/2025
48.63
 1,500 49.11 49.11 47.68 0 0 0
18/12/2025
49.49
 0 49.49 49.49 49.49 0 0 0
17/12/2025
49.49
 600 49.49 49.49 49.49 0 0 0
16/12/2025
49.39
 100 49.39 49.39 49.39 0 0 0
15/12/2025
49.20
 0 49.20 49.20 49.20 0 0 0
12/12/2025: Cổ tức tiền mặt tỉ lệ: 15%
12/12/2025
49.11
 2,200 49.49 49.58 49.11 0 0 0
11/12/2025
49.20
 500 48.37 49.20 48.37 0 0 0
10/12/2025
48.28
 0 48.28 48.28 48.28 0 0 0
09/12/2025
48.65
 400 47.26 50.04 47.26 0 0 0
08/12/2025
50.78
 300 49.11 50.78 49.11 0 0 0
05/12/2025
48.18
 1,000 50.87 50.87 48.18 0 0 0
04/12/2025
50.96
 200 50.96 50.96 50.96 0 0 0
03/12/2025
50.87
 1,600 50.96 50.96 50.87 0 0 0
02/12/2025
50.96
 1,100 51.33 51.33 50.96 0 0 0
01/12/2025
50.22
 500 50.22 50.22 50.22 0 0 0
28/11/2025
50.04
 0 50.04 50.04 50.04 0 0 0
27/11/2025
50.04
 0 50.04 50.04 50.04 0 0 0
26/11/2025
50.04
 1,100 50.04 50.13 50.04 0 0 0
25/11/2025
50.04
 100 50.04 50.04 50.04 0 0 0
24/11/2025
50.96
 1,600 50.96 50.96 50.04 0 0 0
21/11/2025
51.15
 0 51.15 51.15 51.15 0 0 0
20/11/2025
49.85
 2,700 50.96 51.89 49.85 0 0 0
19/11/2025
49.57
 0 49.57 49.57 49.57 0 0 0
18/11/2025
49.57
 1,600 49.57 49.57 49.57 0 0 0
17/11/2025
48.37
 100 48.37 48.37 48.37 0 0 0
14/11/2025
48.18
 300 48.28 48.28 48.09 0 0 0
13/11/2025
50.50
 100 50.50 50.50 50.50 0 0 0
12/11/2025
48.18
 100 48.18 48.18 48.18 0 0 0
11/11/2025
48.09
 900 48.18 49.94 48.09 0 0 0
10/11/2025
48.18
 500 48.28 48.28 48.18 0 0 0
07/11/2025
50.78
 100 50.78 50.78 50.78 0 0 0
06/11/2025
49.11
 1,500 49.94 51.89 49.11 0 0 0
05/11/2025
49.11
 200 49.11 49.11 49.11 0 0 0
04/11/2025
48.74
 0 48.74 48.74 48.74 0 0 0
03/11/2025
48.83
 200 48.65 48.83 48.65 0 0 0
31/10/2025
48.65
 3,200 48.74 48.74 48.65 0 0 0
30/10/2025
49.11
 200 49.11 49.11 49.11 0 0 0
29/10/2025
48.18
 0 48.18 48.18 48.18 0 0 0
28/10/2025
49.29
 400 47.81 49.29 47.72 0 0 0
27/10/2025
48.74
 1,400 48.92 50.04 48.74 0 0 0
24/10/2025
49.11
 1,000 49.11 49.11 49.11 0 0 0
23/10/2025
48.18
 800 48.18 48.18 48.18 0 0 0
22/10/2025
47.35
 300 48.92 48.92 47.35 0 0 0
21/10/2025
50.04
 600 50.04 50.04 49.11 0 0 0
20/10/2025
49.48
 100 49.48 49.48 49.48 0 0 0
17/10/2025
49.11
 1,200 49.57 49.57 49.11 0 0 0
16/10/2025
51.80
 100 51.80 51.80 51.80 0 0 0
15/10/2025
50.04
 100 50.04 50.04 50.04 0 0 0
14/10/2025
49.76
 1,800 50.50 50.59 49.76 0 0 0
13/10/2025
50.68
 1,200 50.04 50.68 50.04 0 0 0
10/10/2025
50.22
 0 50.22 50.22 50.22 0 0 0
09/10/2025
50.22
 100 50.22 50.22 50.22 0 0 0
08/10/2025
50.50
 1,000 50.13 50.50 50.13 0 0 0
07/10/2025
50.04
 1,400 50.13 50.13 50.04 0 0 0
06/10/2025
50.22
 600 50.22 50.22 50.22 0 0 0
03/10/2025
50.04
 1,300 50.41 50.87 50.04 0 0 0
02/10/2025
49.57
 1,600 50.96 50.96 49.11 0 0 0
01/10/2025
51.15
 500 51.15 51.15 51.15 0 0 0
30/09/2025
51.05
 700 51.89 51.89 51.05 0 0 0
29/09/2025
49.76
 2,300 48.18 50.04 42.44 0 0 0
26/09/2025
50.41
 200 49.29 50.41 49.29 0 0 0
25/09/2025
50.50
 2,400 49.11 50.50 49.11 0 0 0
24/09/2025
49.29
 700 49.20 49.29 49.20 0 0 0
23/09/2025
49.20
 500 49.20 49.20 49.20 0 0 0
22/09/2025
49.85
 800 51.61 51.61 49.85 0 0 0
19/09/2025
51.89
 0 51.89 51.89 51.89 0 0 0
18/09/2025
51.89
 0 51.89 51.89 51.89 0 0 0
17/09/2025
51.89
 1,000 51.89 51.89 51.89 0 0 0
16/09/2025
52.82
 7,700 50.96 53.74 50.96 0 0 0
15/09/2025
48.83
 500 49.29 49.29 48.83 0 0 0
12/09/2025
50.04
 100 50.04 50.04 50.04 0 0 0
11/09/2025
48.92
 1,700 53.65 53.74 48.65 0 0 0
10/09/2025
49.94
 1,600 49.57 49.94 49.39 0 0 0
09/09/2025
49.67
 900 49.67 49.67 49.67 0 0 0
08/09/2025
49.57
 1,100 50.04 51.80 49.57 0 0 0
05/09/2025
49.85
 0 49.85 49.85 49.85 0 0 0
04/09/2025
49.57
 3,100 49.94 50.04 49.57 0 0 0
03/09/2025
50.04
 1,000 50.78 50.78 49.48 0 0 0
29/08/2025
50.68
 1,500 50.13 50.68 49.20 0 0 0
28/08/2025
50.68
 4,100 50.68 50.68 50.50 0 0 0
27/08/2025
50.50
 1,000 50.87 50.87 50.50 0 0 0
26/08/2025
50.87
 1,200 50.87 50.87 50.87 0 0 0
25/08/2025
50.78
 3,100 50.78 51.80 50.78 0 0 0
22/08/2025
49.85
 3,300 50.78 50.87 49.85 0 0 0
21/08/2025
50.78
 3,000 50.78 50.78 50.78 0 0 0
20/08/2025
50.78
 1,800 50.78 50.78 50.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc