CTCP Thủy điện A Vương (avc)

55.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		0.30 0.54% 19,330 0 0
54
56
55.70
2 tháng
(2024-09-23) 		5.77 11.55% 44,879 0 0
49.93
56.14
55.70
3 tháng
(2024-08-22) 		1.89 3.51% 72,121 0 0
49.45
56.14
55.70
6 tháng
(2024-05-24) 		-0.53 -0.95% 175,274 0 0
49.45
63.50
55.70
12 tháng
(2023-11-27) 		12.26 28.23% 555,668 0 0
8.65
63.50
55.70
24 tháng
(2022-12-01) 		27.34 96.38% 770,881 0 0
8.65
63.50
55.70
36 tháng
(2021-12-06) 		32.03 135.36% 950,970 0 0
6.38
63.50
55.70
60 tháng
(2019-12-17) 		37.70 209.40% 1,284,726 0 0
6.38
63.50
55.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2024
55.70
 0 55.70 55.70 55.70 0 0 0
20/11/2024
55.70
 0 55.70 55.70 55.70 0 0 0
19/11/2024
55.70
 100 55.70 55.70 55.70 0 0 0
18/11/2024
55.70
 100 55.70 55.70 55.70 0 0 0
15/11/2024
56
 1,000 55.90 56 55.90 0 0 0
14/11/2024
55.60
 200 55.60 55.60 55.60 0 0 0
13/11/2024
55.60
 100 55.60 55.60 55.60 0 0 0
12/11/2024
55.80
 100 55.80 55.80 55.80 0 0 0
11/11/2024
55.50
 2,132 54.20 55.50 54.10 0 0 0
08/11/2024
56
 300 56 56 56 0 0 0
07/11/2024
55.70
 85 55.60 55.60 55.60 0 0 0
06/11/2024
55.70
 1,640 55.40 55.70 55.40 0 0 0
05/11/2024
55.70
 1,845 55 55.70 54.70 0 0 0
04/11/2024
55.50
 1,701 55.60 55.70 55.50 0 0 0
01/11/2024
55.90
 822 55.50 55.90 55.50 0 0 0
31/10/2024
55.60
 421 55.50 55.60 55.50 0 0 0
30/10/2024
55
 603 55.30 55.30 55 0 0 0
29/10/2024
55.50
 911 54.50 55.50 54.50 0 0 0
28/10/2024
54.30
 1,300 54.10 55 54.10 0 0 0
25/10/2024
55
 600 55.70 55.70 54.20 0 0 0
24/10/2024
55
 1,410 54.50 56 54.50 0 0 0
23/10/2024
54.20
 1,420 53 54.20 53 0 0 0
22/10/2024
54
 1,316 54.10 54.10 54 0 0 0
21/10/2024: Cổ tức tiền mặt tỉ lệ: 17%
21/10/2024
55.40
 1,224 54.10 55.40 54.10 0 0 0
18/10/2024
54.10
 1,033 54.10 54.10 54.10 0 0 0
17/10/2024
53.71
 1,510 53.32 53.81 53.32 0 0 0
16/10/2024
53.32
 1,801 53.32 53.32 53.32 0 0 0
15/10/2024
53.32
 1,101 52.84 53.32 52.55 0 0 0
14/10/2024
52.36
 1,800 52.36 53.62 52.36 0 0 0
11/10/2024
51.39
 301 54.49 54.49 51.00 0 0 0
10/10/2024
56.14
 720 54.20 56.14 54.20 0 0 0
09/10/2024
53.32
 320 54.29 54.29 53.32 0 0 0
08/10/2024
53.91
 3,740 54.29 54.78 53.81 0 0 0
07/10/2024
54.29
 3,702 53.32 54.29 52.55 0 0 0
04/10/2024
52.45
 1,300 51.58 52.55 51.58 0 0 0
03/10/2024
51.39
 900 51.77 51.77 51.39 0 0 0
02/10/2024
51.87
 500 50.42 51.87 50.42 0 0 0
01/10/2024
50.42
 100 50.42 50.42 50.42 0 0 0
30/09/2024
51.97
 1,000 51.19 52.26 51.19 0 0 0
27/09/2024
50.42
 300 50.42 50.42 50.42 0 0 0
26/09/2024
50.42
 621 49.93 50.42 49.93 0 0 0
25/09/2024
50.03
 3,500 50.42 50.42 49.45 0 0 0
24/09/2024
50.42
 300 50.42 50.42 50.42 0 0 0
23/09/2024
49.93
 1,000 50.51 50.51 49.93 0 0 0
20/09/2024
49.45
 1,900 51.48 51.48 49.45 0 0 0
19/09/2024
51.87
 0 51.87 51.87 51.87 0 0 0
18/09/2024
51.68
 2,800 52.84 52.84 51.19 0 0 0
17/09/2024
51.87
 9,310 51.77 51.87 51.39 0 0 0
16/09/2024
50.03
 308 51.77 51.77 50.03 0 0 0
13/09/2024
50.42
 2,301 50.42 50.42 50.42 0 0 0
12/09/2024
49.83
 100 49.83 49.83 49.83 0 0 0
11/09/2024
50.90
 4,302 52.36 52.36 48.48 0 0 0
10/09/2024
54.10
 1 54.10 54.10 54.10 0 0 0
09/09/2024
54.10
 100 54.10 54.10 54.10 0 0 0
06/09/2024
52.74
 0 52.74 52.74 52.74 0 0 0
05/09/2024
52.36
 2,600 52.36 53.32 52.36 0 0 0
04/09/2024
53.32
 100 53.32 53.32 53.32 0 0 0
30/08/2024
53.32
 700 53.32 53.32 53.32 0 0 0
29/08/2024
53.32
 100 53.32 53.32 53.32 0 0 0
28/08/2024
53.32
 1,320 53.32 53.32 53.32 0 0 0
27/08/2024
53.32
 300 53.32 53.32 53.32 0 0 0
26/08/2024
53.32
 600 53.32 53.32 53.32 0 0 0
23/08/2024
53.81
 200 53.42 53.81 53.42 0 0 0
22/08/2024
53.81
 200 53.81 53.81 53.81 0 0 0
21/08/2024
54.29
 0 54.29 54.29 54.29 0 0 0
20/08/2024
54.29
 101 54.29 54.29 54.29 0 0 0
19/08/2024
53.32
 100 53.32 53.32 53.32 0 0 0
16/08/2024
53.32
 21 53.32 53.32 53.32 0 0 0
15/08/2024
53.32
 0 53.32 53.32 53.32 0 0 0
14/08/2024
53.32
 100 53.32 53.32 53.32 0 0 0
13/08/2024
53.32
 1,600 53.32 53.81 53.32 0 0 0
12/08/2024
53.81
 0 53.81 53.81 53.81 0 0 0
09/08/2024
53.81
 0 53.81 53.81 53.81 0 0 0
08/08/2024
53.81
 300 53.81 53.81 53.81 0 0 0
07/08/2024
54.20
 425 53.32 54.20 53.32 0 0 0
06/08/2024
53.32
 400 53.32 53.32 53.32 0 0 0
05/08/2024
53.32
 452 53.32 53.81 53.32 0 0 0
02/08/2024
52.94
 2,791 53.42 53.42 52.94 0 0 0
01/08/2024
53.32
 1,300 54.29 54.29 53.32 0 0 0
31/07/2024
54.29
 1,700 54.29 54.29 54.20 0 0 0
30/07/2024
54.29
 124 54.29 54.29 54.29 0 0 0
29/07/2024
54.29
 1,200 54.29 54.29 54.29 0 0 0
26/07/2024
54.29
 300 54.29 54.29 54.29 0 0 0
25/07/2024
54.29
 500 54.29 54.29 54.29 0 0 0
24/07/2024
54.29
 900 54.29 54.29 54.29 0 0 0
23/07/2024
53.32
 908 53.81 53.81 53.32 0 0 0
22/07/2024
54.29
 1,402 53.81 54.29 53.81 0 0 0
19/07/2024
54.58
 1,500 54.97 54.97 54.58 0 0 0
18/07/2024
55.26
 1 54.97 54.97 54.97 0 0 0
17/07/2024
55.26
 300 54.29 55.26 54.29 0 0 0
16/07/2024
55.26
 3,801 55.26 55.26 54.39 0 0 0
15/07/2024
56.72
 1,418 56.23 56.72 56.23 0 0 0
12/07/2024
56.23
 1,102 56.91 56.91 56.23 0 0 0
11/07/2024
56.14
 1,702 56.14 56.14 55.75 0 0 0
10/07/2024
56.23
 2,832 55.26 56.23 55.26 0 0 0
09/07/2024
55.26
 1,004 55.26 55.26 55.26 0 0 0
08/07/2024
55.26
 1,242 54.29 55.85 54.29 0 0 0
05/07/2024
54.29
 7,122 54.29 54.29 54.29 0 0 0
04/07/2024
54.97
 3,100 54.39 54.97 54.20 0 0 0
03/07/2024
55.26
 502 54.78 55.26 54.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |