Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2.60 | 11.26% | 6,400 | 0 | 0 |
21.60
28.70
25.70
|
2 tháng
(2024-07-22) |
-4.10 | -13.76% | 12,600 | 0 | 0 |
21.60
29.80
25.70
|
3 tháng
(2024-06-20) |
-5.20 | -16.83% | 17,900 | 0 | 0 |
21.60
40.90
25.70
|
6 tháng
(2024-03-22) |
-2.39 | -8.50% | 29,800 | 0 | 0.0 |
21.60
40.90
25.70
|
12 tháng
(2023-09-25) |
4.30 | 20.07% | 35,700 | 200 | 0.0 |
19.27
40.90
25.70
|
24 tháng
(2022-09-29) |
-11.98 | -31.80% | 45,854 | 1,100 | 0.0 |
19.27
47.46
25.70
|
36 tháng
(2021-10-04) |
-16.16 | -38.60% | 66,473 | 1,100 | 0.0 |
19.27
47.46
25.70
|
60 tháng
(2019-10-15) |
-9.68 | -27.37% | 119,379 | 2,090 | 0.1 |
12.88
47.84
25.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2023 |
26.15
|
100 | 25.18 | 26.15 | 26.15 | 0 | 0 | 0 |
27/11/2023 |
25.18
|
0 | 25.18 | 25.18 | 25.18 | 0 | 0 | 0 |
24/11/2023 |
25.18
|
100 | 25.28 | 25.28 | 25.18 | 100 | 0 | 0.0 |
23/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
22/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
21/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
20/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
17/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
16/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
15/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
14/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
13/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
10/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
09/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
08/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
07/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
06/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
03/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
02/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
01/11/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
31/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
30/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
27/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
26/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
25/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
24/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
23/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
20/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
19/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
18/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
17/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
16/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
13/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
12/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
11/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
10/10/2023 |
25.28
|
0 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
09/10/2023 |
25.28
|
200 | 25.28 | 25.28 | 25.28 | 0 | 0 | 0 |
06/10/2023 |
25.28
|
100 | 25.38 | 25.38 | 25.28 | 0 | 0 | 0 |
05/10/2023 |
25.38
|
0 | 25.38 | 25.38 | 25.38 | 0 | 0 | 0 |
04/10/2023 |
25.38
|
300 | 23.15 | 25.38 | 25.38 | 0 | 0 | 0 |
03/10/2023 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
02/10/2023 |
23.15
|
200 | 21.11 | 23.15 | 23.15 | 0 | 0 | 0 |
29/09/2023 |
21.11
|
100 | 19.27 | 21.11 | 21.11 | 0 | 0 | 0 |
28/09/2023 |
19.27
|
100 | 21.40 | 21.40 | 19.27 | 0 | 0 | 0 |
27/09/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
26/09/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
25/09/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
22/09/2023 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
21/09/2023 |
21.40
|
200 | 23.73 | 23.73 | 21.40 | 0 | 0 | 0 |
20/09/2023 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
19/09/2023 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
18/09/2023 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
15/09/2023 |
23.73
|
200 | 23.92 | 23.92 | 23.73 | 0 | 0 | 0 |
14/09/2023 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
13/09/2023 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
12/09/2023 |
23.92
|
100 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
11/09/2023 |
23.92
|
200 | 21.79 | 23.92 | 23.92 | 200 | 0 | 0.0 |
08/09/2023 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
07/09/2023 |
21.79
|
300 | 21.79 | 21.79 | 20.82 | 0 | 0 | 0 |
06/09/2023 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
05/09/2023 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
31/08/2023 |
21.79
|
100 | 21.79 | 21.79 | 21.79 | 100 | 0 | 0.0 |
30/08/2023 |
21.79
|
0 | 21.79 | 21.79 | 21.79 | 0 | 0 | 0 |
29/08/2023 |
21.79
|
1,800 | 24.21 | 24.21 | 21.79 | 500 | 0 | 0.0 |
28/08/2023 |
24.21
|
100 | 26.15 | 26.15 | 24.21 | 0 | 0 | 0 |
25/08/2023 |
26.15
|
100 | 26.15 | 26.15 | 26.15 | 100 | 0 | 0 |
24/08/2023 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
23/08/2023 |
26.15
|
100 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
22/08/2023 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
21/08/2023 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
18/08/2023 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
17/08/2023 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
16/08/2023 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
15/08/2023 |
26.15
|
0 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
14/08/2023 |
26.15
|
200 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
11/08/2023 |
26.15
|
100 | 25.57 | 26.15 | 26.15 | 0 | 0 | 0 |
10/08/2023 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
09/08/2023 |
25.57
|
500 | 23.25 | 25.57 | 25.57 | 0 | 500 | -0.0 |
08/08/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
07/08/2023 |
23.25
|
100 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
04/08/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
03/08/2023 |
23.25
|
0 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
02/08/2023 |
23.25
|
400 | 25.67 | 25.67 | 23.25 | 200 | 0 | 0.0 |
01/08/2023 |
25.67
|
700 | 28.48 | 28.48 | 25.67 | 300 | 0 | 0.0 |
31/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
28/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
27/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
26/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
25/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
24/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
21/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
20/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
19/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
18/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
17/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
14/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
13/07/2023 |
28.48
|
400 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
12/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
11/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |
10/07/2023 |
28.48
|
0 | 28.48 | 28.48 | 28.48 | 0 | 0 | 0 |