| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0 | 0% | 7,000 | 0 | 0 |
2
2.10
2.10
|
|
2 tháng
(2025-10-17) |
-0.10 | -4.55% | 35,700 | 0 | 0 |
2
2.20
2.10
|
|
3 tháng
(2025-09-17) |
-0.10 | -4.55% | 41,400 | 0 | 0 |
2
2.40
2.10
|
|
6 tháng
(2025-06-19) |
-0.20 | -8.70% | 108,800 | 0 | 0 |
2
2.50
2.10
|
|
12 tháng
(2024-12-23) |
-0.70 | -25% | 211,553 | -1,100 | -0.0 |
1.80
3
2.10
|
|
24 tháng
(2023-12-29) |
-0.90 | -30% | 484,376 | -104 | 0.0 |
1.80
3.40
2.10
|
|
36 tháng
(2023-01-03) |
-0.20 | -8.70% | 1,217,610 | -16,015 | -0.0 |
1.80
3.60
2.10
|
|
60 tháng
(2021-01-11) |
-4 | -65.57% | 4,910,992 | -14,088 | -0.0 |
1.80
6.10
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/02/2025 |
2.20
|
8,400 | 2 | 2.30 | 2 | 0 | 0 | 0 |
| 27/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/02/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/02/2025 |
2.10
|
8,300 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
| 20/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/02/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/02/2025 |
2.30
|
33,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 13/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/02/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/02/2025 |
2.40
|
5,000 | 2.50 | 2.50 | 2.40 | 0 | 300 | -0.0 |
| 06/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/02/2025 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 24/01/2025 |
2.60
|
3,530 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/01/2025 |
3
|
60 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/01/2025 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/01/2025 |
3
|
21 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/01/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/12/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/12/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/12/2024 |
3
|
2,542 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/12/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 25/12/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/12/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/12/2024 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/12/2024 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/12/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/12/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 17/12/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 16/12/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/12/2024 |
2.60
|
1,282 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 12/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/12/2024 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/12/2024 |
2.30
|
500 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 05/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/12/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/11/2024 |
2.20
|
20,411 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 28/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 27/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 25/11/2024 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/11/2024 |
2.50
|
200 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 21/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 20/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 18/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/11/2024 |
2.60
|
23 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 12/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 11/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 08/11/2024 |
2.60
|
201 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/11/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/11/2024 |
2.60
|
413 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 31/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 25/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/10/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/10/2024 |
2.90
|
208 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/10/2024 |
2.80
|
11 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 10/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 09/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 08/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 07/10/2024 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 04/10/2024 |
2.80
|
812 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |