| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-22) |
0 | 0% | 8,315,400 | 0 | 0 |
1.60
1.90
1.80
|
|
2 tháng
(2026-08-24) |
-0.10 | -5.26% | 13,584,500 | 0 | 0 |
1.60
1.90
1.80
|
|
3 tháng
(2026-07-24) |
-0.30 | -14.29% | 24,616,400 | 0 | 0 |
1.60
2.10
1.80
|
|
6 tháng
(2026-04-28) |
-1.30 | -41.94% | 48,383,500 | 0 | 0 |
1.60
3.30
1.80
|
|
12 tháng
(2025-10-27) |
-1.90 | -51.35% | 142,969,800 | 0 | 0 |
1.60
3.80
1.80
|
|
24 tháng
(2024-11-01) |
-1.80 | -50% | 647,902,559 | 0 | 0 |
1.60
17.50
1.80
|
|
36 tháng
(2023-11-07) |
-8.20 | -82% | 1,067,014,187 | 0 | 0 |
1.60
20.80
1.80
|
|
60 tháng
(2023-01-13) |
0.10 | 5.88% | 1,076,361,387 | 0 | 0 |
1.60
20.80
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/12/2025 |
3.50
|
249,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 29/12/2025 |
3.50
|
679,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 26/12/2025 |
3.50
|
739,800 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/12/2025 |
3.60
|
1,357,500 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/12/2025 |
3.50
|
397,500 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 23/12/2025 |
3.50
|
511,700 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 22/12/2025 |
3.50
|
338,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/12/2025 |
3.50
|
1,322,600 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/12/2025 |
3.60
|
330,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 17/12/2025 |
3.50
|
273,400 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/12/2025 |
3.60
|
358,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/12/2025 |
3.60
|
689,800 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/12/2025 |
3.50
|
1,980,100 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 11/12/2025 |
3.60
|
1,043,100 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/12/2025 |
3.60
|
226,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/12/2025 |
3.60
|
1,308,900 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 08/12/2025 |
3.70
|
1,185,600 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 05/12/2025 |
3.80
|
3,241,800 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 04/12/2025 |
3.80
|
1,396,900 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/12/2025 |
3.60
|
654,300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 02/12/2025 |
3.70
|
733,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 01/12/2025 |
3.70
|
515,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/11/2025 |
3.70
|
1,009,700 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 27/11/2025 |
3.60
|
279,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 26/11/2025 |
3.70
|
487,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.70
|
846,000 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 24/11/2025 |
3.70
|
1,593,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/11/2025 |
3.70
|
710,400 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/11/2025 |
3.60
|
121,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/11/2025 |
3.60
|
326,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 18/11/2025 |
3.70
|
502,200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/11/2025 |
3.60
|
307,700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 14/11/2025 |
3.60
|
351,400 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/11/2025 |
3.70
|
279,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 12/11/2025 |
3.70
|
370,000 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 11/11/2025 |
3.70
|
509,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/11/2025 |
3.60
|
438,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 07/11/2025 |
3.70
|
995,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/11/2025 |
3.70
|
236,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/11/2025 |
3.60
|
372,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/11/2025 |
3.70
|
686,500 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 03/11/2025 |
3.60
|
619,200 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 31/10/2025 |
3.70
|
635,100 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 30/10/2025 |
3.80
|
1,677,400 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
| 29/10/2025 |
3.70
|
319,000 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 28/10/2025 |
3.60
|
360,300 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 27/10/2025 |
3.70
|
584,900 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 24/10/2025 |
3.60
|
644,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 23/10/2025 |
3.70
|
870,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 22/10/2025 |
3.60
|
1,073,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 21/10/2025 |
3.80
|
1,545,200 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 20/10/2025 |
3.60
|
1,442,500 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 17/10/2025 |
3.80
|
2,781,000 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 16/10/2025 |
3.80
|
463,600 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 15/10/2025 |
4
|
761,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 14/10/2025 |
4
|
1,504,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 13/10/2025 |
3.90
|
1,530,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 10/10/2025 |
4
|
692,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 09/10/2025 |
4
|
590,600 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 08/10/2025 |
4.10
|
508,800 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 07/10/2025 |
4
|
897,600 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 06/10/2025 |
4
|
772,100 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 03/10/2025 |
4
|
1,348,800 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 02/10/2025 |
4.10
|
552,800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 01/10/2025 |
4.10
|
290,900 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 30/09/2025 |
4.10
|
1,270,200 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 29/09/2025 |
4.10
|
910,700 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 26/09/2025 |
4.10
|
1,028,200 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 25/09/2025 |
4.10
|
789,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 24/09/2025 |
4.20
|
663,200 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 23/09/2025 |
4.10
|
724,000 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 22/09/2025 |
4.10
|
666,800 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 19/09/2025 |
4.20
|
959,800 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 18/09/2025 |
4.10
|
1,232,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 17/09/2025 |
4.20
|
931,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 16/09/2025 |
4.10
|
1,032,000 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 15/09/2025 |
4.20
|
738,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 12/09/2025 |
4.10
|
933,500 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 11/09/2025 |
4.10
|
827,800 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 10/09/2025 |
4.20
|
826,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 09/09/2025 |
4.20
|
938,700 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 08/09/2025 |
4.10
|
1,778,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 05/09/2025 |
4.20
|
1,317,400 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |
| 04/09/2025 |
4.40
|
2,836,500 | 4.20 | 4.50 | 4.10 | 0 | 0 | 0 |
| 03/09/2025 |
4.20
|
764,300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 29/08/2025 |
4.10
|
1,860,300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 28/08/2025 |
4.10
|
723,400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 27/08/2025 |
4.10
|
989,000 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 26/08/2025 |
4.30
|
2,093,000 | 4.10 | 4.30 | 4 | 0 | 0 | 0 |
| 25/08/2025 |
4.10
|
1,092,100 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 22/08/2025 |
4.10
|
2,258,700 | 4.30 | 4.30 | 4 | 0 | 0 | 0 |
| 21/08/2025 |
4.30
|
1,999,700 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 20/08/2025 |
4.30
|
3,393,100 | 4.30 | 4.40 | 4.10 | 0 | 0 | 0 |
| 19/08/2025 |
4.40
|
3,145,300 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 18/08/2025 |
4.30
|
3,628,400 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 15/08/2025 |
4.50
|
4,501,700 | 4.60 | 4.70 | 4.30 | 0 | 0 | 0 |
| 14/08/2025 |
4.50
|
6,324,500 | 4.70 | 4.80 | 4.40 | 0 | 0 | 0 |
| 13/08/2025 |
4.70
|
5,552,700 | 4.70 | 5.10 | 4.50 | 0 | 0 | 0 |
| 12/08/2025 |
4.70
|
11,279,800 | 4.20 | 4.70 | 4.10 | 0 | 0 | 0 |
| 11/08/2025 |
4.20
|
1,921,200 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |