Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 3.17% | 156,700 | 1,000 | 0.0 |
12.50
13.30
13
|
2 tháng
(2024-07-22) |
0.40 | 3.17% | 196,100 | 1,000 | 0.0 |
12
13.30
13
|
3 tháng
(2024-06-21) |
-0.60 | -4.41% | 323,600 | 1,000 | 0.0 |
12
13.60
13
|
6 tháng
(2024-03-25) |
0 | 0% | 672,400 | -20,400 | -0.3 |
12
13.90
13
|
12 tháng
(2023-09-25) |
-0.30 | -2.26% | 772,500 | -21,400 | -0.3 |
11.70
14.80
13
|
24 tháng
(2022-09-30) |
2.11 | 19.39% | 1,282,302 | -3,400 | -0.1 |
9.53
16.33
13
|
36 tháng
(2021-10-05) |
-18.76 | -59.07% | 2,572,790 | -13,400 | -0.5 |
9.53
41.76
13
|
60 tháng
(2019-10-16) |
10.11 | 349.84% | 3,389,198 | -3,100 | -0.3 |
2.59
41.76
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
23/04/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
22/04/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
18/04/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
17/04/2013 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
16/04/2013 |
1.26
|
100 | 1.33 | 1.33 | 1.26 | 0 | 0 | 0 |
15/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
12/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
11/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
10/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
09/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
08/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
05/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
04/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
03/04/2013 |
1.33
|
0 | 1.26 | 1.33 | 1.33 | 0 | 0 | 0 |
02/04/2013 |
1.26
|
11,200 | 1.33 | 1.41 | 1.26 | 0 | 0 | 0 |
01/04/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
29/03/2013 |
1.33
|
0 | 1.33 | 1.33 | 1.33 | 0 | 0 | 0 |
28/03/2013 |
1.33
|
100 | 1.41 | 1.41 | 1.33 | 0 | 0 | 0 |
27/03/2013 |
1.41
|
200 | 1.56 | 1.56 | 1.41 | 0 | 0 | 0 |
26/03/2013 |
1.56
|
0 | 1.48 | 1.56 | 1.56 | 0 | 0 | 0 |
25/03/2013 |
1.48
|
200 | 1.63 | 1.63 | 1.48 | 0 | 0 | 0 |
22/03/2013 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
21/03/2013 |
1.63
|
100 | 1.78 | 1.78 | 1.63 | 0 | 0 | 0 |
20/03/2013 |
1.78
|
100 | 1.93 | 1.93 | 1.78 | 0 | 0 | 0 |
19/03/2013 |
1.93
|
100 | 2.07 | 2.07 | 1.93 | 0 | 0 | 0 |
18/03/2013 |
2.07
|
100 | 2.30 | 2.30 | 2.07 | 0 | 0 | 0 |
15/03/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/03/2013 |
2.30
|
200 | 2.52 | 2.52 | 2.30 | 0 | 0 | 0 |
13/03/2013 |
2.52
|
100 | 4.15 | 4.15 | 2.52 | 0 | 0 | 0 |
12/03/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
11/03/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
08/03/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
07/03/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
06/03/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
05/03/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
04/03/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
01/03/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
28/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
27/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
26/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
25/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
22/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
21/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
20/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
19/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
18/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
08/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
07/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
06/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
05/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
04/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
01/02/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
31/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
30/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
29/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
28/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
25/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
24/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
23/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
22/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
21/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
18/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
17/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
16/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
15/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
14/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
11/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
10/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
09/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
08/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
07/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
04/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
03/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
02/01/2013 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
28/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
27/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
26/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
25/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
24/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
21/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
20/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
19/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
18/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
17/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
14/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
13/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
12/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
11/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
10/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
07/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
06/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
05/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
04/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
03/12/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
30/11/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
29/11/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
28/11/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
27/11/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
26/11/2012 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |