CTCP Giám định - Vinacomin (vqc)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.50 4% 1,700 100 0.0
11.60
13.40
13
2 tháng
(2024-09-16) 		0.40 3.17% 2,700 -100 -0.0
11.60
13.40
13
3 tháng
(2024-08-15) 		0.20 1.56% 13,400 -300 -0.0
11.60
13.80
13
6 tháng
(2024-05-17) 		0.70 5.69% 23,200 -1,300 -0.0
11.60
13.90
13
12 tháng
(2023-11-20) 		-0.70 -5.08% 46,417 -2,900 -0.0
11.60
15.27
13
24 tháng
(2022-11-24) 		-0.91 -6.57% 131,805 -4,700 -0.1
11.60
18.35
13
36 tháng
(2021-11-29) 		-1.41 -9.78% 209,881 -5,000 -0.1
10.44
24.12
13
60 tháng
(2019-12-10) 		2.17 20.01% 331,014 5,118 0.1
7.35
24.12
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
27/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
26/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
23/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
22/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
21/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
20/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
19/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
16/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
15/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
14/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
13/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
12/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
09/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
08/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
07/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
06/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
05/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
02/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
01/08/2013
1.31
 0 1.31 1.31 1.31 0 0 0
31/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
30/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
29/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
26/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
25/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
24/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
23/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
22/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
19/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
18/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
17/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
16/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
15/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
12/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
11/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
10/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
09/07/2013
1.31
 0 1.31 1.31 1.31 0 0 0
08/07/2013
1.31
 6,000 1.31 1.31 1.31 0 6,000 -0.0
05/07/2013
2.18
 0 2.18 2.18 2.18 0 0 0
04/07/2013
2.18
 0 2.18 2.18 2.18 0 0 0
03/07/2013
2.18
 0 2.18 2.18 2.18 0 0 0
02/07/2013
2.18
 0 2.18 2.18 2.18 0 0 0
01/07/2013
2.18
 0 2.18 2.18 2.18 0 0 0
28/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
27/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
26/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
25/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
24/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
21/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
20/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
19/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
18/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
17/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
14/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
13/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
12/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
11/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
10/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
07/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
06/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
05/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
04/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
03/06/2013
2.18
 0 2.18 2.18 2.18 0 0 0
31/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
30/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
29/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
28/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
27/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
24/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
23/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
22/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
21/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
20/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
17/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
16/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
15/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
14/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
13/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
10/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
09/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
08/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
07/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
06/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
03/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
02/05/2013
2.18
 0 2.18 2.18 2.18 0 0 0
26/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
25/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
24/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
23/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
22/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
18/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
17/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
16/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
15/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
12/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
11/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
10/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
09/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
08/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0
05/04/2013
2.18
 0 2.18 2.18 2.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |