CTCP Chứng khoán VIX (vix)

12.60
0.80
(6.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.20 -15.71% 682,952,100 -462,152 0
11.80
14
11.80
2 tháng
(2026-08-05) 		-1.53 -11.50% 1,504,009,700 -462,152 0
11.80
14.35
11.80
3 tháng
(2026-07-06) 		-3.72 -23.99% 2,526,950,500 -462,152 0
11.19
15.71
11.80
6 tháng
(2026-04-07) 		-4.34 -26.90% 4,794,586,700 -462,152 0
11.19
18.43
11.80
12 tháng
(2025-10-09) 		-18.84 -61.49% 9,877,545,200 -462,152 0
11.19
31.85
11.80
24 tháng
(2024-10-14) 		2.99 33.95% 18,686,576,600 -462,152 0
6.92
31.85
11.80
36 tháng
(2023-10-20) 		2.61 28.40% 24,968,749,700 -462,152 0
6.92
31.85
11.80
60 tháng
(2021-11-01) 		3.12 35.87% 31,317,640,900 -462,152 0
2.82
31.85
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2015
1.12
 569,730 1.21 1.21 1.09 0 0 0
17/08/2015
1.10
 1,045,810 1.12 1.15 1.08 0 0 0
14/08/2015
1.12
 1,003,910 1.12 1.14 1.10 0 0 0
13/08/2015
1.12
 1,084,200 1.26 1.26 1.10 0 0 0
12/08/2015
1.15
 814,530 1.06 1.19 1.06 0 0 0
11/08/2015
1.17
 1,557,450 1.16 1.21 1.16 0 0 0
10/08/2015
1.15
 897,400 1.10 1.19 1.10 0 0 0
07/08/2015
1.16
 726,340 1.10 1.17 1.10 0 0 0
06/08/2015
1.16
 977,300 1.19 1.20 1.16 0 0 0
05/08/2015
1.19
 763,300 1.04 1.20 1.04 0 0 0
04/08/2015
1.15
 788,500 1.03 1.17 1.03 0 0 0
03/08/2015
1.14
 1,032,800 1.09 1.20 1.09 0 0 0
31/07/2015
1.20
 1,411,003 1.26 1.28 1.20 0 0 0
30/07/2015
1.26
 1,945,380 1.16 1.27 1.15 0 0 0
29/07/2015
1.16
 506,730 1.09 1.16 1.09 0 0 0
28/07/2015
1.14
 1,640,210 1.08 1.20 1.08 0 0 0
27/07/2015
1.12
 835,700 1.05 1.17 1.05 0 0 0
24/07/2015
1.16
 995,360 1.09 1.19 1.09 0 0 0
23/07/2015
1.14
 879,627 1.17 1.17 1.14 0 0 0
22/07/2015
1.16
 1,462,610 1.11 1.20 1.10 0 0 0
21/07/2015
1.12
 972,660 1.14 1.17 1.11 0 0 0
20/07/2015
1.17
 1,008,100 1.19 1.20 1.15 0 0 0
17/07/2015
1.20
 830,120 1.09 1.25 1.09 0 0 0
16/07/2015
1.20
 1,078,400 1.11 1.23 1.11 0 0 0
15/07/2015
1.23
 1,084,620 1.17 1.29 1.17 0 0 0
14/07/2015
1.29
 2,056,200 1.20 1.32 1.20 0 0 0
13/07/2015
1.26
 1,949,550 1.28 1.33 1.26 0 0 0
10/07/2015
1.32
 1,803,720 1.35 1.39 1.32 0 0 0
09/07/2015
1.35
 1,728,110 1.33 1.37 1.31 0 0 0
08/07/2015
1.35
 2,452,710 1.38 1.43 1.33 0 0 0
07/07/2015
1.40
 1,957,750 1.42 1.44 1.39 0 0 0
06/07/2015
1.44
 2,658,210 1.38 1.45 1.38 0 0 0
03/07/2015
1.40
 3,042,600 1.39 1.44 1.38 0 0 0
02/07/2015
1.42
 1,835,210 1.39 1.43 1.32 0 0 0
01/07/2015
1.37
 2,175,200 1.33 1.45 1.25 0 0 0
30/06/2015
1.35
 1,817,417 1.44 1.45 1.35 0 0 0
29/06/2015
1.45
 2,999,940 1.48 1.51 1.42 0 0 0
26/06/2015
1.39
 3,016,900 1.32 1.39 1.25 0 0 0
25/06/2015
1.27
 1,936,950 1.33 1.34 1.27 0 0 0
24/06/2015
1.33
 2,868,020 1.34 1.39 1.33 0 0 0
23/06/2015
1.38
 427,318 1.37 1.40 1.37 0 0 0
22/06/2015
1.39
 605,740 1.37 1.42 1.31 0 0 0
19/06/2015
1.37
 1,008,910 1.40 1.43 1.35 0 0 0
18/06/2015
1.42
 915,100 1.27 1.43 1.25 0 0 0
17/06/2015
1.37
 1,487,850 1.44 1.46 1.37 0 0 0
16/06/2015
1.44
 1,222,730 1.56 1.57 1.44 0 0 0
15/06/2015
1.56
 878,190 1.58 1.62 1.52 0 0 0
12/06/2015
1.58
 1,973,617 1.57 1.61 1.52 0 0 0
11/06/2015
1.54
 1,005,080 1.56 1.62 1.52 0 0 0
10/06/2015
1.56
 1,008,030 1.52 1.60 1.51 0 0 0
09/06/2015
1.58
 2,786,400 1.67 1.68 1.51 0 0 0
08/06/2015
1.67
 1,760,460 1.73 1.77 1.67 0 0 0
05/06/2015
1.69
 2,536,050 1.67 1.73 1.63 0 0 0
04/06/2015
1.60
 2,088,860 1.45 1.60 1.45 0 0 0
03/06/2015
1.45
 787,800 1.43 1.46 1.42 0 0 0
02/06/2015
1.42
 1,194,643 1.40 1.46 1.40 0 0 0
01/06/2015
1.40
 1,243,670 1.39 1.49 1.38 0 0 0
29/05/2015
1.39
 1,273,000 1.49 1.49 1.37 0 0 0
28/05/2015
1.48
 1,522,930 1.45 1.54 1.42 0 0 0
27/05/2015
1.42
 2,162,810 1.33 1.44 1.28 0 0 0
26/05/2015
1.32
 2,465,000 1.52 1.52 1.32 0 0 0
25/05/2015
1.40
 1,569,350 1.38 1.40 1.29 0 0 0
22/05/2015
1.28
 2,310,030 1.21 1.28 1.17 0 0 0
21/05/2015
1.17
 2,242,900 1.12 1.17 1.10 0 0 0
20/05/2015
1.08
 1,254,910 0.97 1.08 0.97 0 0 0
19/05/2015
0.98
 349,000 0.93 0.98 0.92 0 0 0
18/05/2015
0.94
 801,500 1.02 1.04 0.94 0 0 0
15/05/2015
1.04
 939,700 1.06 1.10 1.04 0 0 0
14/05/2015
1.08
 496,900 1.06 1.11 1.03 0 0 0
13/05/2015
1.09
 608,150 1.09 1.09 1.04 0 0 0
12/05/2015
1.09
 500,500 1.09 1.14 1.06 0 0 0
11/05/2015
1.11
 387,300 1.16 1.19 1.11 0 0 0
08/05/2015
1.16
 637,200 1.11 1.17 1.06 0 0 0
07/05/2015
1.11
 757,500 1.03 1.15 0.98 0 0 0
06/05/2015
1.09
 976,620 1.16 1.27 1.09 0 0 0
05/05/2015
1.21
 1,098,520 1.15 1.21 1.05 0 0 0
04/05/2015
1.16
 1,362,900 1.26 1.28 1.16 0 0 0
27/04/2015
1.28
 410,200 1.33 1.35 1.28 0 0 0
24/04/2015
1.34
 685,100 1.43 1.46 1.34 0 0 0
23/04/2015
1.45
 431,710 1.46 1.51 1.43 0 0 0
22/04/2015
1.50
 470,300 1.54 1.57 1.50 0 0 0
21/04/2015
1.55
 427,600 1.55 1.58 1.55 0 0 0
20/04/2015
1.57
 390,720 1.62 1.63 1.57 0 0 0
17/04/2015
1.63
 786,120 1.64 1.66 1.57 0 0 0
16/04/2015
1.62
 1,636,330 1.52 1.62 1.52 0 0 0
15/04/2015
1.55
 668,500 1.57 1.57 1.54 0 0 0
14/04/2015
1.57
 468,500 1.57 1.61 1.57 0 0 0
13/04/2015
1.61
 1,683,200 1.57 1.63 1.56 0 0 0
10/04/2015
1.57
 591,100 1.55 1.58 1.55 0 0 0
09/04/2015
1.56
 456,300 1.54 1.58 1.54 0 0 0
08/04/2015
1.56
 448,410 1.57 1.61 1.56 0 0 0
07/04/2015
1.57
 416,340 1.50 1.58 1.50 0 0 0
06/04/2015
1.52
 252,000 1.54 1.57 1.52 0 0 0
03/04/2015
1.57
 231,600 1.51 1.58 1.51 0 0 0
02/04/2015
1.55
 621,932 1.51 1.56 1.45 0 0 0
01/04/2015
1.54
 951,850 1.62 1.64 1.54 0 0 0
31/03/2015
1.64
 1,448,600 1.63 1.68 1.61 0 0 0
30/03/2015
1.64
 1,018,100 1.81 1.81 1.64 0 0 0
27/03/2015
1.79
 506,200 1.83 1.85 1.79 0 0 0
26/03/2015
1.83
 872,500 1.81 1.86 1.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc