CTCP Tư vấn Xây dựng Vinaconex (vct)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 239 0 0
8.40
8.40
8.40
2 tháng
(2024-09-23) 		0 0% 375 0 0
8.40
8.40
8.40
3 tháng
(2024-08-26) 		0 0% 456 0 0
8.40
8.40
8.40
6 tháng
(2024-05-27) 		0 0% 3,056 0 0
8.40
8.40
8.40
12 tháng
(2023-11-28) 		-10.20 -54.84% 24,498 0 0
8.20
18.60
8.40
24 tháng
(2022-12-05) 		-7.60 -47.50% 69,399 0 0
8.20
22.40
8.40
36 tháng
(2021-12-08) 		-2.70 -24.32% 308,159 0 0
8.20
22.40
8.40
60 tháng
(2019-12-19) 		3.40 68% 320,692 0 0
3
22.40
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
06/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
05/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
04/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
03/09/2013
4.30
 0 4.30 4.30 4.30 0 0 0
30/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
29/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
28/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
27/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
26/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
23/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
22/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
21/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
20/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
19/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
16/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
15/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
14/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
13/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
12/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
09/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
08/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
07/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
06/08/2013
4.30
 0 4.30 4.30 4.30 0 0 0
05/08/2013
4.30
 0 4.70 4.30 4.30 0 0 0
02/08/2013
4.30
 100 4.30 4.30 4.30 0 0 0
01/08/2013
4.70
 0 4.70 4.70 4.70 0 0 0
31/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
30/07/2013
4.70
 5,200 4.70 4.70 4.70 0 0 0
29/07/2013
4.30
 0 4.30 4.30 4.30 0 0 0
26/07/2013
4.30
 0 4.30 4.30 4.30 0 0 0
25/07/2013
4.30
 0 4.30 4.30 4.30 0 0 0
24/07/2013
4.30
 0 4.30 4.30 4.30 0 0 0
23/07/2013
4.30
 100 4.30 4.30 4.30 0 0 0
22/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
19/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
18/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
17/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
16/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
15/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
12/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
11/07/2013
4.70
 0 4.70 4.70 4.70 0 0 0
10/07/2013
4.70
 400 4.70 4.70 4.70 0 0 0
09/07/2013
5.20
 100 5.20 5.20 5.20 0 0 0
08/07/2013
5.70
 100 5.70 5.70 5.70 0 0 0
05/07/2013
6.30
 100 6.30 6.30 6.30 0 0 0
04/07/2013
7
 0 7 7 7 0 0 0
03/07/2013
7
 0 7 7 7 0 0 0
02/07/2013
7
 0 7 7 7 0 0 0
01/07/2013
7
 0 7 7 7 0 0 0
28/06/2013
7
 0 7 7 7 0 0 0
27/06/2013
7
 0 7 7 7 0 0 0
26/06/2013
7
 0 7 7 7 0 0 0
25/06/2013
7
 0 7 7 7 0 0 0
24/06/2013
7
 0 7 7 7 0 0 0
21/06/2013
7
 0 7 7 7 0 0 0
20/06/2013
7
 0 7 7 7 0 0 0
19/06/2013
7
 0 7 7 7 0 0 0
18/06/2013
7
 0 7 7 7 0 0 0
17/06/2013
7
 0 7 7 7 0 0 0
14/06/2013
7
 0 7 7 7 0 0 0
13/06/2013
7
 0 7 7 7 0 0 0
12/06/2013
7
 0 7 7 7 0 0 0
11/06/2013
7
 1,400 7 7 7 0 0 0
10/06/2013
7.50
 0 7.50 7.50 7.50 0 0 0
07/06/2013
7.50
 0 7.50 7.50 7.50 0 0 0
06/06/2013
7.50
 0 7.50 7.50 7.50 0 0 0
05/06/2013
7.50
 0 7.50 7.50 7.50 0 0 0
04/06/2013
7.50
 0 7.50 7.50 7.50 0 0 0
03/06/2013
7.50
 0 7.50 7.50 7.50 0 0 0
31/05/2013
7.50
 0 7.50 7.50 7.50 0 0 0
30/05/2013
7.50
 0 7.50 7.50 7.50 0 0 0
29/05/2013
7.50
 0 7.50 7.50 7.50 0 0 0
28/05/2013
7.50
 0 7.50 7.50 7.50 0 0 0
27/05/2013
7.50
 0 7.50 7.50 7.50 0 0 0
24/05/2013
7.50
 0 7.50 7.50 7.50 0 0 0
23/05/2013
7.50
 0 7.50 7.50 7.50 0 0 0
22/05/2013
7.50
 0 7.50 7.50 7.50 0 0 0
21/05/2013
7.50
 0 7.50 7.50 7.50 0 0 0
20/05/2013
7.50
 0 7.50 7.50 7.50 0 0 0
17/05/2013
7.50
 5,600 7.50 7.50 7.50 0 0 0
16/05/2013
7.50
 1,000 7.50 7.50 7.50 0 0 0
15/05/2013
7.50
 0 7.50 7.50 7.50 0 0 0
14/05/2013
7.50
 400 7.50 7.50 7.50 0 0 0
13/05/2013
8.20
 0 8.20 8.20 8.20 0 0 0
10/05/2013
8.20
 0 8.20 8.20 8.20 0 0 0
09/05/2013
8.20
 0 8.20 8.20 8.20 0 0 0
08/05/2013
8.20
 0 8.20 8.20 8.20 0 0 0
07/05/2013
8.20
 0 8.20 8.20 8.20 0 0 0
06/05/2013
8.20
 400 8.20 8.20 8.20 0 0 0
03/05/2013
9
 0 9 9 9 0 0 0
02/05/2013
9
 0 9 9 9 0 0 0
26/04/2013
9
 0 9 9 9 0 0 0
25/04/2013
9
 0 9 9 9 0 0 0
24/04/2013
9
 0 9 9 9 0 0 0
23/04/2013
9
 0 9 9 9 0 0 0
22/04/2013
9
 0 9 9 9 0 0 0
18/04/2013
9
 0 9 9 9 0 0 0
17/04/2013
9
 0 9 9 9 0 0 0
16/04/2013
9
 0 9 9 9 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |