CTCP Xây dựng Số 11 (v11)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -16.67% 54,300 0 0
0.50
0.60
0.50
2 tháng
(2024-09-23) 		0 0% 134,200 0 0
0.50
0.60
0.50
3 tháng
(2024-08-26) 		0 0% 168,430 0 0
0.40
0.60
0.50
6 tháng
(2024-05-27) 		0.10 25% 584,293 0 0
0.40
0.70
0.50
12 tháng
(2023-11-28) 		-0.10 -16.67% 1,430,608 5,000 0.0
0.40
0.70
0.50
24 tháng
(2022-12-05) 		-0.10 -16.67% 2,424,668 5,000 0.0
0.40
0.90
0.50
36 tháng
(2021-12-08) 		-1.80 -78.26% 7,574,190 5,000 0.0
0.40
2.90
0.50
60 tháng
(2019-12-19) 		0.30 150% 10,732,751 5,000 0.0
0.10
2.90
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2013
0.90
 0 0.90 0.90 0.90 0 0 0
06/09/2013
0.90
 0 0.90 0.90 0.90 0 0 0
05/09/2013
0.90
 100 0.90 0.90 0.90 0 0 0
04/09/2013
0.90
 9,000 0.90 0.90 0.70 0 0 0
03/09/2013
0.90
 19,800 0.70 0.90 0.70 0 0 0
30/08/2013
0.80
 400 0.80 0.80 0.80 0 0 0
29/08/2013
0.80
 100 0.80 0.80 0.80 0 0 0
28/08/2013
0.70
 3,100 0.70 0.70 0.70 0 0 0
27/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2013
0.80
 100 0.80 0.80 0.80 0 0 0
23/08/2013
0.70
 6,600 0.70 0.70 0.70 0 0 0
22/08/2013
0.80
 0 0.80 0.80 0.80 0 0 0
21/08/2013
0.80
 100 0.80 0.80 0.80 0 0 0
20/08/2013
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2013
0.70
 100 0.70 0.70 0.70 0 0 0
16/08/2013
0.80
 500 0.80 0.80 0.80 0 0 0
15/08/2013
0.90
 100 0.90 0.90 0.90 0 0 0
14/08/2013
1
 0 1 1 1 0 0 0
13/08/2013
1
 0 1 1 1 0 0 0
12/08/2013
1
 100 1 1 1 0 0 0
09/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2013
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2013
0.90
 6,000 0.90 0.90 0.90 0 0 0
06/08/2013
0.90
 0 0.80 0.90 0.90 0 0 0
05/08/2013
0.80
 0 0.90 0.80 0.80 0 0 0
02/08/2013
0.80
 200 0.80 0.80 0.80 0 0 0
01/08/2013
0.80
 200 0.90 0.90 0.80 0 0 0
31/07/2013
0.80
 600 0.80 0.80 0.80 0 0 0
30/07/2013
0.70
 0 0.70 0.70 0.70 0 0 0
29/07/2013
0.90
 4,100 0.70 0.90 0.70 0 0 0
26/07/2013
0.80
 300 0.80 0.80 0.80 0 0 0
25/07/2013
0.80
 400 0.80 0.80 0.80 0 0 0
24/07/2013
0.80
 900 0.70 0.80 0.70 0 0 0
23/07/2013
0.80
 200 0.80 0.80 0.80 0 0 0
22/07/2013
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2013
0.90
 100 0.90 0.90 0.90 0 0 0
18/07/2013
0.90
 100 0.90 0.90 0.90 0 0 0
17/07/2013
0.80
 3,700 0.80 0.80 0.80 0 0 0
16/07/2013
0.80
 3,000 0.80 0.80 0.80 0 0 0
15/07/2013
0.90
 100 0.90 0.90 0.90 0 0 0
12/07/2013
0.80
 1,000 0.80 0.80 0.80 0 0 0
11/07/2013
0.80
 3,500 0.80 0.80 0.80 0 0 0
10/07/2013
0.90
 3,200 0.90 0.90 0.90 0 0 0
09/07/2013
1
 0 1 1 1 0 0 0
08/07/2013
1
 100 1 1 1 0 0 0
05/07/2013
0.90
 2,500 0.90 0.90 0.80 0 0 0
04/07/2013
0.90
 200 0.90 0.90 0.90 0 0 0
03/07/2013
0.90
 100 0.90 0.90 0.90 0 0 0
02/07/2013
1
 400 0.80 1 0.80 0 0 0
01/07/2013
0.90
 400 0.70 0.90 0.70 0 0 0
28/06/2013
0.80
 1,100 0.80 0.80 0.80 0 0 0
27/06/2013
0.70
 400 0.80 0.80 0.70 0 0 0
26/06/2013
0.70
 600 0.90 0.90 0.70 0 0 0
25/06/2013
0.80
 1,800 0.90 0.90 0.80 0 0 0
24/06/2013
0.90
 300 0.90 0.90 0.90 0 0 0
21/06/2013
0.90
 4,500 0.90 0.90 0.90 0 0 0
20/06/2013
0.80
 100 0.70 0.80 0.80 0 0 0
19/06/2013
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2013
0.70
 200 0.70 0.70 0.70 0 0 0
17/06/2013
0.90
 40,100 0.80 0.90 0.80 0 0 0
14/06/2013
0.80
 8,400 0.80 1 0.80 0 0 0
13/06/2013
0.90
 12,500 0.90 0.90 0.90 0 0 0
12/06/2013
0.90
 6,300 1 1 0.90 0 0 0
11/06/2013
1
 6,600 1 1 1 0 0 0
10/06/2013
0.90
 1,300 0.80 0.90 0.80 0 0 0
07/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
06/06/2013
0.90
 15,400 0.80 0.90 0.80 0 0 0
05/06/2013
0.80
 0 0.80 0.80 0.80 0 0 0
04/06/2013
0.80
 200 0.80 0.80 0.80 0 0 0
03/06/2013
0.70
 1,000 0.70 0.70 0.70 0 0 0
31/05/2013
0.80
 10,000 0.80 0.80 0.80 0 0 0
30/05/2013
0.80
 4,600 0.80 0.80 0.80 0 0 0
29/05/2013
0.90
 2,400 0.90 0.90 0.90 0 0 0
28/05/2013
0.90
 0 0.90 0.90 0.90 0 0 0
27/05/2013
0.90
 300 0.90 0.90 0.90 0 0 0
24/05/2013
0.90
 100 0.90 0.90 0.90 0 0 0
23/05/2013
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2013
0.80
 600 0.80 0.80 0.80 0 0 0
21/05/2013
0.80
 2,500 0.80 0.90 0.80 0 0 0
20/05/2013
0.90
 3,400 0.80 0.80 0.80 0 0 0
17/05/2013
0.90
 600 0.90 0.90 0.90 0 0 0
16/05/2013
1
 0 1 1 1 0 0 0
15/05/2013
1
 300 0.90 1 0.90 0 0 0
14/05/2013
0.90
 1,000 0.90 0.90 0.90 0 0 0
13/05/2013
0.90
 2,900 0.80 0.90 0.70 0 0 0
10/05/2013
0.80
 1,800 0.80 0.80 0.70 0 0 0
09/05/2013
0.80
 2,700 0.90 0.90 0.70 0 0 0
08/05/2013
0.80
 3,900 0.80 0.80 0.80 0 0 0
07/05/2013
0.70
 100 0.70 0.70 0.70 0 0 0
06/05/2013
0.80
 700 0.80 0.80 0.80 0 0 0
03/05/2013
0.90
 0 0.90 0.90 0.90 0 0 0
02/05/2013
0.90
 900 0.90 0.90 0.90 0 0 0
26/04/2013
0.90
 4,100 0.90 0.90 0.90 0 0 0
25/04/2013
0.90
 25,400 0.90 0.90 0.90 0 0 0
24/04/2013
1
 0 1 1 1 0 0 0
23/04/2013
1
 0 1 1 1 0 0 0
22/04/2013
1
 0 1 1 1 0 0 0
18/04/2013
1
 0 1 1 1 0 0 0
17/04/2013
1
 100 1 1 1 0 0 0
16/04/2013
0.80
 4,000 0.90 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |