Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 13,900 | 0 | 0 |
0.40
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 82,000 | 0 | 0 |
0.40
0.60
0.50
|
3 tháng
(2024-07-04) |
-0.10 | -16.67% | 138,700 | 0 | 0 |
0.40
0.60
0.50
|
6 tháng
(2024-03-25) |
0 | 0% | 429,105 | 1,500 | 0.0 |
0.40
0.60
0.50
|
12 tháng
(2023-09-25) |
0 | 0% | 1,024,138 | 5,000 | 0.0 |
0.40
0.60
0.50
|
24 tháng
(2022-09-30) |
-0.40 | -44.44% | 2,275,374 | 5,000 | 0.0 |
0.40
0.90
0.50
|
36 tháng
(2021-10-05) |
-0.40 | -44.44% | 7,660,592 | 5,000 | 0.0 |
0.40
2.90
0.50
|
60 tháng
(2019-10-16) |
0.20 | 66.67% | 10,284,655 | 5,000 | 0.0 |
0.10
2.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/05/2013 |
0.80
|
2,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
20/05/2013 |
0.90
|
3,400 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/05/2013 |
0.90
|
600 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/05/2013 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/05/2013 |
1
|
300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
14/05/2013 |
0.90
|
1,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/05/2013 |
0.90
|
2,900 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
10/05/2013 |
0.80
|
1,800 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
09/05/2013 |
0.80
|
2,700 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
08/05/2013 |
0.80
|
3,900 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
07/05/2013 |
0.70
|
100 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/05/2013 |
0.80
|
700 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/05/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/05/2013 |
0.90
|
900 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/04/2013 |
0.90
|
4,100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/04/2013 |
0.90
|
25,400 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/04/2013 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/04/2013 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/04/2013 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/04/2013 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
17/04/2013 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
16/04/2013 |
0.80
|
4,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
15/04/2013 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/04/2013 |
0.90
|
100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/04/2013 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/04/2013 |
0.90
|
400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/04/2013 |
1
|
2,700 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
08/04/2013 |
0.90
|
4,000 | 0.70 | 0.90 | 0.70 | 0 | 0 | 0 |
05/04/2013 |
0.80
|
5,800 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
04/04/2013 |
0.80
|
3,300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
03/04/2013 |
0.80
|
300 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
02/04/2013 |
0.90
|
6,000 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/04/2013 |
0.90
|
4,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
29/03/2013 |
1
|
300 | 1 | 1 | 1 | 0 | 0 | 0 |
28/03/2013 |
1
|
900 | 1 | 1 | 1 | 0 | 0 | 0 |
27/03/2013 |
1
|
2,200 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
26/03/2013 |
1
|
2,000 | 1 | 1 | 1 | 0 | 0 | 0 |
25/03/2013 |
1.10
|
1,300 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
22/03/2013 |
1.10
|
6,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/03/2013 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/03/2013 |
1.10
|
6,000 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/03/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/03/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/03/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/03/2013 |
1.10
|
4,900 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/03/2013 |
1.20
|
1,200 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/03/2013 |
1.10
|
12,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
11/03/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/03/2013 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/03/2013 |
1.20
|
500 | 1 | 1.20 | 1 | 0 | 0 | 0 |
06/03/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/03/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/03/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/03/2013 |
1.10
|
6,100 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/02/2013 |
1.20
|
16,100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/02/2013 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/02/2013 |
1.10
|
6,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
25/02/2013 |
1.10
|
1,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
22/02/2013 |
1.10
|
6,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
21/02/2013 |
1.30
|
8,200 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
20/02/2013 |
1.30
|
17,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
19/02/2013 |
1.20
|
6,100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/02/2013 |
1.20
|
5,000 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/02/2013 |
1.20
|
1,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
07/02/2013 |
1.30
|
3,000 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
06/02/2013 |
1.30
|
500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
05/02/2013 |
1.20
|
900 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/02/2013 |
1.20
|
5,300 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/02/2013 |
1.20
|
700 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/01/2013 |
1.10
|
1,500 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/01/2013 |
1.10
|
5,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
29/01/2013 |
1.10
|
1,800 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
28/01/2013 |
1.20
|
5,500 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
25/01/2013 |
1.20
|
4,800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/01/2013 |
1.20
|
1,200 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
23/01/2013 |
1.20
|
31,800 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
22/01/2013 |
1.10
|
1,500 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
21/01/2013 |
1.20
|
400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
18/01/2013 |
1.30
|
5,200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
17/01/2013 |
1.20
|
1,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/01/2013 |
1.30
|
11,200 | 1.10 | 1.40 | 1.10 | 0 | 0 | 0 |
16/08/2012 |
1.10
|
36,100 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
15/08/2012 |
1
|
30,900 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
14/08/2012 |
1
|
7,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
13/08/2012 |
1.10
|
35,800 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
10/08/2012 |
1
|
67,600 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
09/08/2012 |
1.10
|
20,500 | 1 | 1.10 | 1 | 0 | 0 | 0 |
08/08/2012 |
1
|
59,900 | 1 | 1.10 | 1 | 0 | 0 | 0 |
07/08/2012 |
1.20
|
14,700 | 1.30 | 1.30 | 1.10 | 0 | 0 | 0 |
06/08/2012 |
1.20
|
21,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
03/08/2012 |
1.10
|
27,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
02/08/2012 |
1.10
|
123,700 | 1 | 1.10 | 1 | 0 | 14,500 | -0.0 |
01/08/2012 |
1.10
|
33,400 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/07/2012 |
1.20
|
1,500 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/07/2012 |
1.30
|
5,500 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/07/2012 |
1.40
|
6,600 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/07/2012 |
1.50
|
19,500 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
25/07/2012 |
1.60
|
7,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
24/07/2012 |
1.70
|
10,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
23/07/2012 |
1.80
|
17,300 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |