| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0.20 | 1.82% | 6,000 | 0 | 0 |
9.60
11.20
11.10
|
|
2 tháng
(2025-10-17) |
-0.10 | -0.88% | 7,800 | 0 | 0 |
9.60
11.30
11.10
|
|
3 tháng
(2025-09-17) |
-0.20 | -1.75% | 8,800 | 0 | 0 |
9.60
11.40
11.10
|
|
6 tháng
(2025-06-19) |
-0.50 | -4.27% | 35,600 | 0 | 0 |
9.60
11.80
11.10
|
|
12 tháng
(2024-12-23) |
0.30 | 2.75% | 119,562 | 0 | 0 |
9.60
17.30
11.10
|
|
24 tháng
(2023-12-27) |
2.40 | 27.27% | 1,234,640 | 0 | 0 |
6.90
20.50
11.10
|
|
36 tháng
(2023-01-03) |
-0.30 | -2.61% | 1,292,126 | -6,500 | -0.1 |
6.90
20.50
11.10
|
|
60 tháng
(2021-01-11) |
6.70 | 148.89% | 2,977,589 | -6,500 | -0.1 |
4.30
20.50
11.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/10/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/10/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 01/10/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 30/09/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 29/09/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/09/2014 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/09/2014 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 24/09/2014 |
5.82
|
100 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
| 23/09/2014 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 22/09/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 19/09/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 18/09/2014 |
5.99
|
200 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 17/09/2014 |
5.47
|
100 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
| 16/09/2014 |
6.08
|
100 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 15/09/2014 |
5.64
|
3,000 | 5.12 | 5.64 | 5.12 | 0 | 0 | 0 |
| 12/09/2014 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 11/09/2014 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 10/09/2014 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 09/09/2014 |
5.64
|
100 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 08/09/2014 |
6.25
|
100 | 6.25 | 6.25 | 6.25 | 0 | 0 | 0 |
| 05/09/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 04/09/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 03/09/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 29/08/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 28/08/2014 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 27/08/2014 |
6.95
|
1,000 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
| 26/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 25/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 22/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 21/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 20/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 19/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 18/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 15/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 14/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 13/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 12/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 11/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 08/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 07/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 06/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 05/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 04/08/2014 |
6.43
|
0 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 01/08/2014 |
6.43
|
100 | 6.43 | 6.43 | 6.43 | 0 | 0 | 0 |
| 31/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 30/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 29/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 28/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 25/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 24/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 23/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 22/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 21/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 18/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 17/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 16/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 15/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 14/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 11/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 10/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 09/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 08/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 07/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 04/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 03/07/2014 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 02/07/2014 |
5.99
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
| 01/07/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 30/06/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/06/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/06/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/06/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/06/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/06/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/06/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/06/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/06/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/06/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/06/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/06/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 12/06/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/06/2014 |
5.99
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/06/2014 |
5.99
|
200 | 7.12 | 7.12 | 5.99 | 0 | 0 | 0 |
| 09/06/2014 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/06/2014 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 05/06/2014 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 04/06/2014 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/06/2014 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/06/2014 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 30/05/2014 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 29/05/2014 |
6.08
|
0 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 28/05/2014 |
6.08
|
100 | 6.08 | 6.08 | 6.08 | 0 | 0 | 0 |
| 27/05/2014 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 26/05/2014 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 23/05/2014 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 22/05/2014 |
5.64
|
100 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
| 21/05/2014 |
5.21
|
100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 20/05/2014 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 19/05/2014 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 16/05/2014 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
| 15/05/2014 |
4.86
|
0 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |