CTCP Thiết kế Xây dựng Thương mại Phúc Thịnh (ptd)

8.20
-0.80
(-8.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 10.81% 24,921 10,700 0.1
7
9.90
8.20
2 tháng
(2024-09-23) 		0 0% 45,978 10,700 0.1
5.90
9.90
8.20
3 tháng
(2024-08-26) 		3.50 74.47% 75,611 10,700 0.1
4.70
9.90
8.20
6 tháng
(2024-05-27) 		1.48 22.02% 98,538 10,700 0.1
4.70
12.50
8.20
12 tháng
(2023-11-28) 		4.30 110.04% 119,390 9,700 0.1
3.90
12.50
8.20
24 tháng
(2022-12-05) 		-1.36 -14.20% 201,490 9,700 0.1
3.58
12.50
8.20
36 tháng
(2021-12-08) 		-1.27 -13.39% 248,121 -101,100 -1.8
3.58
12.50
8.20
60 tháng
(2019-12-19) 		0.61 8.02% 347,970 -108,500 -1.9
3.58
12.50
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
06/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
05/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
04/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
03/09/2013
0.52
 0 0.52 0.52 0.52 0 0 0
30/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
29/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
28/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
27/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
26/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
23/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
22/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
21/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
20/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
19/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
16/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
15/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
14/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
13/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
12/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
09/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
08/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
07/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
06/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
05/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
02/08/2013
0.52
 0 0.52 0.52 0.52 0 0 0
01/08/2013
0.52
 0 0.56 0.52 0.52 0 0 0
31/07/2013
0.56
 0 0.56 0.56 0.56 0 0 0
30/07/2013
0.56
 0 0.56 0.56 0.56 0 0 0
29/07/2013
0.56
 0 0.56 0.56 0.56 0 0 0
26/07/2013
0.56
 0 0.57 0.56 0.56 0 0 0
25/07/2013
0.57
 5,900 0.61 0.61 0.56 0 0 0
24/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
23/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
22/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
19/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
15/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
11/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
10/07/2013
0.61
 0 0.61 0.61 0.61 0 0 0
09/07/2013
0.61
 200 0.54 0.61 0.61 0 0 0
08/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
05/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
04/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
03/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
02/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
01/07/2013
0.54
 0 0.54 0.54 0.54 0 0 0
28/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
27/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
26/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
25/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
24/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
21/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
20/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
19/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
18/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
17/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
14/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
13/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
12/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
11/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
10/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
07/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
06/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
05/06/2013: Cổ tức tiền mặt tỉ lệ: 18%
05/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
04/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
03/06/2013
0.54
 0 0.54 0.54 0.54 0 0 0
31/05/2013
0.54
 0 0.54 0.54 0.54 0 0 0
30/05/2013
0.54
 0 0.54 0.54 0.54 0 0 0
29/05/2013
0.54
 3,000 0.50 0.54 0.54 0 0 0
28/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
23/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
16/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2013
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2013
0.50
 5,000 0.46 0.50 0.50 0 0 0
13/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
10/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
09/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
08/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
07/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
06/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
03/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
02/05/2013
0.46
 0 0.46 0.46 0.46 0 0 0
26/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
25/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
24/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
23/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
22/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
18/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
17/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0
16/04/2013
0.46
 0 0.46 0.46 0.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |