CTCP Nhựa Đồng Nai (dnp)

20.60
-0.40
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.50 2.44% 138,724 -20,300 -0.4
19.20
21
20.60
2 tháng
(2024-09-27) 		-5.80 -21.64% 5,666,901 -13,600 -0.2
19.20
26.80
20.60
3 tháng
(2024-08-28) 		-1.90 -8.30% 5,708,750 -17,400 -0.3
19.20
26.80
20.60
6 tháng
(2024-05-30) 		0.90 4.48% 5,820,944 -30,200 -0.6
19.10
26.80
20.60
12 tháng
(2023-12-04) 		-1.50 -6.67% 5,989,292 -36,400 -0.7
19.10
26.80
20.60
24 tháng
(2022-12-07) 		-3.50 -14.29% 20,523,362 -32,181 -0.6
19.10
30.90
20.60
36 tháng
(2021-12-13) 		0.50 2.44% 29,252,855 -41,286 -1.6
18
34.60
20.60
60 tháng
(2019-12-23) 		4 23.53% 36,709,597 -719,612 -14.3
16
34.60
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/09/2013
1.72
 135,800 1.72 1.83 1.72 0 0 0
09/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/09/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/08/2013
1.72
 100 1.72 1.72 1.72 0 0 0
27/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
26/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/08/2013
1.72
 200 1.72 1.80 1.72 0 0 0
20/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
15/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
02/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/08/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
29/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
26/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
23/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
22/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
16/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
15/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
08/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
02/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
27/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
26/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/05/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/05/2013
1.72
 500 1.78 1.78 1.72 0 0 0
29/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
28/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
27/05/2013
1.78
 200 1.78 1.78 1.60 0 0 0
24/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
23/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
22/05/2013
1.78
 100 1.78 1.78 1.78 0 0 0
21/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
20/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
17/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
16/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
15/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
14/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
13/05/2013
1.78
 0 1.78 1.78 1.78 0 90 -0.0
10/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
09/05/2013
1.78
 200 1.78 1.83 1.78 0 0 0
08/05/2013
1.78
 3,800 1.78 1.78 1.78 0 0 0
07/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
06/05/2013
1.78
 300 1.78 1.78 1.78 0 0 0
03/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
02/05/2013
1.78
 1,500 1.78 1.78 1.78 0 0 0
26/04/2013
1.78
 100 1.78 1.78 1.78 0 0 0
25/04/2013
1.78
 1,100 1.78 1.78 1.78 0 0 0
24/04/2013
1.78
 0 1.78 1.78 1.78 0 0 0
23/04/2013
1.78
 1,500 1.78 1.78 1.78 0 0 0
22/04/2013
1.78
 100 1.78 1.78 1.78 0 0 0
18/04/2013
1.78
 600 1.75 1.78 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |