CTCP Nhựa Đồng Nai (dnp)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.50 7.14% 75,200 -3,900 -0.1
20.10
24
22.50
2 tháng
(2024-07-22) 		2.50 12.50% 130,500 -15,800 -0.3
19.10
24
22.50
3 tháng
(2024-06-24) 		1.60 7.66% 139,900 -16,300 -0.3
19.10
24
22.50
6 tháng
(2024-03-25) 		1.80 8.70% 219,466 -19,600 -0.4
19.10
24
22.50
12 tháng
(2023-09-26) 		1 4.65% 2,462,942 -18,300 -0.4
19.10
24
22.50
24 tháng
(2022-10-03) 		-0.60 -2.60% 15,168,941 -17,385 -0.3
19.10
30.90
22.50
36 tháng
(2021-10-06) 		2.60 13.07% 24,753,701 -16,386 -1.1
16.20
34.60
22.50
60 tháng
(2019-10-17) 		7 45.16% 31,837,991 -760,382 -15.0
14.60
34.60
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
02/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
01/07/2013
1.72
 0 1.72 1.72 1.72 0 0 0
28/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
27/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
26/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
25/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
24/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
21/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
20/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
19/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
18/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
17/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
14/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
13/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
12/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
11/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
10/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
07/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
06/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
05/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
04/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
03/06/2013
1.72
 0 1.72 1.72 1.72 0 0 0
31/05/2013
1.72
 0 1.72 1.72 1.72 0 0 0
30/05/2013
1.72
 500 1.78 1.78 1.72 0 0 0
29/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
28/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
27/05/2013
1.78
 200 1.78 1.78 1.60 0 0 0
24/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
23/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
22/05/2013
1.78
 100 1.78 1.78 1.78 0 0 0
21/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
20/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
17/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
16/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
15/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
14/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
13/05/2013
1.78
 0 1.78 1.78 1.78 0 90 -0.0
10/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
09/05/2013
1.78
 200 1.78 1.83 1.78 0 0 0
08/05/2013
1.78
 3,800 1.78 1.78 1.78 0 0 0
07/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
06/05/2013
1.78
 300 1.78 1.78 1.78 0 0 0
03/05/2013
1.78
 0 1.78 1.78 1.78 0 0 0
02/05/2013
1.78
 1,500 1.78 1.78 1.78 0 0 0
26/04/2013
1.78
 100 1.78 1.78 1.78 0 0 0
25/04/2013
1.78
 1,100 1.78 1.78 1.78 0 0 0
24/04/2013
1.78
 0 1.78 1.78 1.78 0 0 0
23/04/2013
1.78
 1,500 1.78 1.78 1.78 0 0 0
22/04/2013
1.78
 100 1.78 1.78 1.78 0 0 0
18/04/2013
1.78
 600 1.75 1.78 1.74 0 0 0
17/04/2013
1.75
 300 1.78 1.78 1.60 0 0 0
16/04/2013
1.78
 1,500 1.77 1.78 1.72 0 0 0
15/04/2013
1.77
 200 1.77 1.77 1.73 0 0 0
12/04/2013: Cổ tức tiền mặt tỉ lệ: 6%
12/04/2013
1.77
 1,100 1.77 1.77 1.77 0 0 0
11/04/2013
1.77
 400 1.72 1.88 1.72 0 0 0
10/04/2013
1.72
 0 1.72 1.72 1.72 0 0 0
09/04/2013
1.72
 200 1.71 1.72 1.72 0 0 0
08/04/2013
1.71
 1,900 1.69 1.85 1.70 0 0 0
05/04/2013
1.69
 6,000 1.73 1.88 1.67 0 0 0
04/04/2013
1.73
 7,400 1.72 1.88 1.72 0 0 0
03/04/2013
1.72
 1,000 1.71 1.72 1.72 0 0 0
02/04/2013
1.71
 0 1.71 1.71 1.71 0 0 0
01/04/2013
1.71
 0 1.71 1.71 1.71 0 0 0
29/03/2013
1.71
 1,500 1.70 1.71 1.70 0 0 0
28/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2013
1.70
 400 1.70 1.70 1.65 0 0 0
26/03/2013
1.70
 600 1.70 1.70 1.68 0 0 0
25/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2013
1.70
 200 1.70 1.70 1.54 0 100 -0.0
21/03/2013
1.70
 1,600 1.70 1.70 1.54 0 0 0
20/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
19/03/2013
1.70
 1,000 1.70 1.70 1.70 0 0 0
18/03/2013
1.70
 1,200 1.70 1.70 1.70 0 0 0
15/03/2013
1.70
 600 1.70 1.70 1.70 0 0 0
14/03/2013
1.70
 600 1.70 1.70 1.54 0 0 0
13/03/2013
1.70
 1,100 1.70 1.70 1.65 0 0 0
12/03/2013
1.70
 2,800 1.70 1.70 1.70 0 0 0
11/03/2013
1.70
 1,000 1.70 1.70 1.70 0 100 -0.0
08/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
07/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
06/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
05/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
04/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2013
1.70
 0 1.70 1.70 1.70 0 0 0
28/02/2013
1.70
 0 1.70 1.70 1.70 0 0 0
27/02/2013
1.70
 200 1.70 1.70 1.53 0 0 0
26/02/2013
1.70
 0 1.70 1.70 1.70 0 0 0
25/02/2013
1.70
 1,700 1.70 1.70 1.65 0 0 0
22/02/2013
1.70
 100 1.70 1.70 1.70 0 0 0
21/02/2013
1.70
 100 1.70 1.70 1.70 0 0 0
20/02/2013
1.70
 500 1.71 1.71 1.65 0 0 0
19/02/2013
1.71
 0 1.71 1.71 1.71 0 0 0
18/02/2013
1.71
 0 1.71 1.71 1.71 0 0 0
08/02/2013
1.71
 0 1.71 1.71 1.71 0 0 0
07/02/2013
1.71
 9,300 1.68 1.71 1.65 0 5,000 -0.1
06/02/2013
1.68
 0 1.68 1.68 1.68 0 0 0
05/02/2013
1.68
 0 1.68 1.68 1.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |