Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
5 | 9.09% | 1,900 | 0 | 0 |
55
66.50
60
|
2 tháng
(2024-07-22) |
18.80 | 45.63% | 2,900 | -100 | -0.0 |
41.20
66.50
60
|
3 tháng
(2024-06-24) |
18.80 | 45.63% | 3,800 | -100 | -0.0 |
41.20
66.50
60
|
6 tháng
(2024-03-25) |
23.20 | 63.04% | 8,400 | -400 | -0.0 |
36.80
66.50
60
|
12 tháng
(2023-09-26) |
30.69 | 104.68% | 40,500 | -1,200 | -0.1 |
29.31
66.50
60
|
24 tháng
(2022-10-03) |
21.02 | 53.91% | 57,642 | -600 | -0.0 |
24.86
66.50
60
|
36 tháng
(2021-10-06) |
29.21 | 94.89% | 93,507 | -3,900 | -0.2 |
24.86
66.50
60
|
60 tháng
(2019-10-17) |
51.32 | 591.27% | 1,613,702 | 2,268 | 0.3 |
7.88
66.50
60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
05/07/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
04/07/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
03/07/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
02/07/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
01/07/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
28/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
27/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
26/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
25/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
24/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
21/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
20/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
19/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
18/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
17/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
14/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
13/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
12/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
11/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
10/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
07/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
06/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
05/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
04/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
03/06/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
31/05/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
30/05/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
29/05/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
28/05/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
27/05/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
24/05/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
23/05/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
22/05/2013 |
1.09
|
0 | 1.09 | 1.09 | 1.09 | 0 | 0 | 0 | |
21/05/2013 |
1.09
|
1,500 | 1.12 | 1.12 | 1.09 | 0 | 0 | 0 | |
20/05/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
17/05/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
16/05/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
15/05/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
14/05/2013 |
1.12
|
0 | 1.12 | 1.12 | 1.12 | 0 | 0 | 0 | |
13/05/2013 |
1.12
|
400 | 1.06 | 1.12 | 1.12 | 0 | 0 | 0 | |
10/05/2013 |
1.06
|
1,500 | 1.09 | 1.09 | 1.06 | 0 | 1,500 | -0.0 | |
09/05/2013 |
1.09
|
200 | 1.02 | 1.09 | 1.09 | 0 | 200 | -0.0 | |
08/05/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
07/05/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
06/05/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
03/05/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
02/05/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
26/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
25/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
24/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
23/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
22/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
18/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
17/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
16/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
15/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
12/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
11/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
10/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
09/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
08/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
05/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
04/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
03/04/2013: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
03/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
02/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
01/04/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
29/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
28/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
27/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
26/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
25/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
22/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
21/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
20/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
19/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
18/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
15/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
14/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
13/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
12/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
11/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
08/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
07/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
06/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
05/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
04/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
01/03/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
28/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
27/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
26/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
25/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
22/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
21/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
20/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
19/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
18/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
08/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
07/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
06/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 | |
05/02/2013 |
1.02
|
0 | 1.02 | 1.02 | 1.02 | 0 | 0 | 0 |