Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-21) |
0 | 0% | 36,100 | 0 | 0 |
6
7
6.50
|
2 tháng
(2025-03-20) |
-0.90 | -12.16% | 92,900 | 0 | 0 |
5.40
7.40
6.50
|
3 tháng
(2025-02-18) |
0.10 | 1.56% | 144,100 | 0 | 0 |
5.40
7.40
6.50
|
6 tháng
(2024-11-20) |
-0.10 | -1.52% | 175,261 | 0 | 0 |
5.20
7.40
6.50
|
12 tháng
(2024-05-24) |
-0.12 | -1.77% | 243,893 | 0 | 0 |
5.10
7.50
6.50
|
24 tháng
(2023-05-30) |
-0.86 | -11.70% | 633,684 | 0 | 0 |
5.10
9.22
6.50
|
36 tháng
(2022-06-06) |
-1.82 | -21.88% | 969,764 | 0 | 0 |
5.10
10.24
6.50
|
60 tháng
(2020-06-15) |
1.16 | 21.76% | 2,073,958 | 200 | 0.0 |
4
11.61
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/02/2014 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
26/02/2014 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | |
25/02/2014 |
9.66
|
200 | 8.82 | 9.66 | 7.99 | 0 | 0 | 0 | |
24/02/2014 |
8.82
|
0 | 8.89 | 8.82 | 8.82 | 0 | 0 | 0 | |
21/02/2014: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
21/02/2014 |
8.89
|
4,490 | 9.15 | 9.15 | 8.76 | 0 | 0 | 0 | |
20/02/2014 |
9.15
|
0 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 | |
19/02/2014 |
9.15
|
3,100 | 8.32 | 9.15 | 8.91 | 0 | 0 | 0 | |
18/02/2014 |
8.32
|
100 | 8.02 | 8.32 | 8.32 | 0 | 0 | 0 | |
17/02/2014 |
8.02
|
0 | 8.02 | 8.02 | 8.02 | 0 | 0 | 0 | |
14/02/2014 |
8.02
|
3,900 | 7.48 | 8.02 | 8.02 | 0 | 0 | 0 | |
13/02/2014 |
7.48
|
100 | 5.35 | 7.48 | 7.48 | 0 | 0 | 0 | |
12/02/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
11/02/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
10/02/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
07/02/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
06/02/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
27/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
24/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
23/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
22/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
21/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
20/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
17/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
16/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
15/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
14/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
13/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
10/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
09/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
08/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
07/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
06/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
03/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
02/01/2014 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
31/12/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
30/12/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
27/12/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
26/12/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
25/12/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
24/12/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
23/12/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
20/12/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
19/12/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
18/12/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
17/12/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
16/12/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
13/12/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
12/12/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
11/12/2013 |
5.35
|
70 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 | |
10/12/2013 |
5.35
|
10,400 | 6.95 | 6.95 | 5.35 | 0 | 0 | 0 | |
09/12/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
06/12/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
05/12/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
04/12/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
03/12/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
02/12/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
29/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
28/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
27/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
26/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
25/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
22/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
21/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
20/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
19/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
18/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
15/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
14/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
13/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
12/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
11/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
08/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
07/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
06/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
05/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
04/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
01/11/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
31/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
30/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
29/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
28/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
25/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
24/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
23/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
22/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
21/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
18/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
17/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
16/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
15/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
14/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
11/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
10/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
09/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
08/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
07/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
04/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
03/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
02/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 | |
01/10/2013 |
6.95
|
0 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |