| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-1.30 | -18.31% | 2,500 | 0 | 0 |
5.80
8
6.20
|
|
2 tháng
(2026-08-05) |
-1.60 | -21.62% | 4,800 | 0 | 0 |
5.80
8.30
6.20
|
|
3 tháng
(2026-07-06) |
-1.50 | -20.55% | 6,500 | 0 | 0 |
5.80
8.30
6.20
|
|
6 tháng
(2026-04-07) |
-2.80 | -32.56% | 50,100 | 0 | 0 |
5.80
9.90
6.20
|
|
12 tháng
(2025-10-09) |
-3.80 | -39.58% | 104,300 | 0 | 0 |
5.80
10.80
6.20
|
|
24 tháng
(2024-10-14) |
-1.60 | -21.62% | 409,686 | 0 | 0 |
5.10
22.30
6.20
|
|
36 tháng
(2023-10-20) |
-0.80 | -12.12% | 437,689 | 0 | 0 |
3.80
22.30
6.20
|
|
60 tháng
(2021-11-01) |
-12.40 | -68.13% | 3,656,601 | 0 | 0 |
3.80
22.30
6.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 16/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 11/12/2015 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/12/2015 |
2.20
|
100 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 09/12/2015 |
2.20
|
300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 08/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/12/2015 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 01/12/2015 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/11/2015 |
2.70
|
300 | 3.40 | 3.40 | 2.70 | 0 | 0 | 0 |
| 27/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/11/2015 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/11/2015 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/11/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 20/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 19/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 12/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 06/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2015 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/10/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 15/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 14/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 11/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 10/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 09/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2015 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/09/2015 |
5
|
300 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/09/2015 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 31/08/2015 |
7.30
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 28/08/2015 |
7.30
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 27/08/2015 |
7.30
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 26/08/2015 |
7.30
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 25/08/2015 |
7.30
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/08/2015 |
7.30
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/08/2015 |
7.30
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/08/2015 |
7.30
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 19/08/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 18/08/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/08/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 14/08/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/08/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/08/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/08/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/08/2015 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |