CTCP Phát triển Đô thị (udj)

9.40
0.10
(1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 188,000 0 0
9.20
9.40
9.40
2 tháng
(2024-07-22) 		0.10 1.08% 389,200 0 0
9.20
9.70
9.40
3 tháng
(2024-06-21) 		-0.30 -3.09% 827,200 0 0
9.20
9.70
9.40
6 tháng
(2024-03-25) 		-0.50 -5.05% 1,428,200 -5,500 -0.1
9.20
10
9.40
12 tháng
(2023-09-25) 		-1 -9.62% 4,800,500 23,500 0.2
8.40
10.40
9.40
24 tháng
(2022-09-30) 		-1.53 -14.02% 10,757,256 52,900 0.4
6.40
10.93
9.40
36 tháng
(2021-10-05) 		-1.86 -16.54% 25,048,792 -196,500 -3.8
6.40
16.69
9.40
60 tháng
(2019-10-16) 		4.55 93.94% 41,486,265 -443,200 -5.8
4.53
16.69
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2013
2.10
 12,000 2.13 2.13 2.07 0 0 0
20/11/2013
2.13
 0 2.13 2.13 2.13 0 0 0
19/11/2013
2.13
 100 2.07 2.13 2.13 0 0 0
18/11/2013
2.07
 1,200 2.13 2.13 2.07 0 0 0
15/11/2013
2.13
 5,800 2.13 2.16 2.13 0 0 0
14/11/2013
2.13
 3,000 2.07 2.13 2.10 0 0 0
13/11/2013
2.07
 0 2.07 2.07 2.07 0 0 0
12/11/2013
2.07
 15,100 2.13 2.19 2.07 0 0 0
11/11/2013
2.13
 100 2.13 2.13 2.13 0 0 0
08/11/2013
2.13
 2,700 2.13 2.19 2.10 0 0 0
07/11/2013
2.13
 0 2.13 2.13 2.13 0 0 0
06/11/2013
2.13
 0 2.13 2.13 2.13 0 0 0
05/11/2013
2.13
 4,000 2.13 2.13 2.13 0 0 0
04/11/2013
2.13
 3,000 2.13 2.13 2.13 0 0 0
01/11/2013
2.13
 2,200 2.13 2.13 2.10 0 0 0
31/10/2013
2.13
 1,400 2.10 2.13 2.13 0 0 0
30/10/2013
2.10
 600 2.10 2.10 2.10 0 0 0
29/10/2013
2.10
 0 2.13 2.10 2.10 0 0 0
28/10/2013
2.13
 8,900 2.10 2.13 2.10 0 0 0
25/10/2013
2.10
 4,900 2.16 2.16 2.10 0 0 0
24/10/2013
2.16
 100 2.13 2.16 2.16 0 0 0
23/10/2013
2.13
 20,200 2.10 2.13 1.89 0 0 0
22/10/2013
2.10
 49,000 2.16 2.16 2.04 0 0 0
21/10/2013
2.16
 15,500 2.13 2.16 2.16 0 0 0
18/10/2013
2.13
 18,500 2.19 2.19 1.98 0 0 0
17/10/2013
2.19
 13,500 2.19 2.19 2.19 0 0 0
16/10/2013
2.19
 16,000 2.19 2.19 2.19 0 0 0
15/10/2013
2.19
 5,600 2.16 2.19 2.16 0 0 0
14/10/2013
2.16
 7,000 2.19 2.19 2.16 0 0 0
11/10/2013
2.19
 800 2.16 2.19 2.19 0 0 0
10/10/2013
2.16
 1,200 2.16 2.16 2.16 0 0 0
09/10/2013
2.16
 2,500 2.19 2.19 2.16 0 0 0
08/10/2013
2.19
 5,500 2.19 2.19 2.19 0 0 0
07/10/2013
2.19
 10,100 2.19 2.22 2.19 0 0 0
04/10/2013
2.19
 1,100 2.22 2.22 2.19 0 0 0
03/10/2013
2.22
 3,200 2.19 2.25 2.22 0 0 0
02/10/2013
2.19
 400 2.16 2.19 2.16 0 0 0
01/10/2013
2.16
 3,500 2.13 2.16 2.13 0 0 0
30/09/2013
2.13
 7,000 2.13 2.13 2.13 0 0 0
27/09/2013
2.13
 7,500 2.13 2.13 2.13 0 0 0
26/09/2013
2.13
 500 2.13 2.13 2.13 0 0 0
25/09/2013
2.13
 700 2.13 2.13 2.13 0 0 0
24/09/2013
2.13
 1,500 2.13 2.13 2.13 0 0 0
23/09/2013
2.13
 7,000 2.16 2.16 2.13 0 0 0
20/09/2013
2.16
 0 2.16 2.16 2.16 0 0 0
19/09/2013
2.16
 100 2.13 2.16 2.16 0 0 0
18/09/2013
2.13
 4,600 2.16 2.16 2.13 0 0 0
17/09/2013
2.16
 3,000 2.19 2.19 2.13 0 0 0
16/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
13/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
12/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
11/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
10/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
09/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
06/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
05/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
04/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
03/09/2013
2.19
 0 2.19 2.19 2.19 0 0 0
30/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
29/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
28/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
27/08/2013
2.19
 2,500 2.19 2.19 2.19 0 0 0
26/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
23/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
22/08/2013
2.19
 6,000 2.19 2.19 2.13 0 0 0
21/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
20/08/2013
2.19
 8,900 2.19 2.22 2.19 0 0 0
19/08/2013
2.19
 600 2.19 2.19 2.19 0 0 0
16/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
15/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
14/08/2013
2.19
 100 2.13 2.19 2.19 0 0 0
13/08/2013
2.13
 26,500 2.16 2.16 2.13 0 0 0
12/08/2013
2.16
 5,700 2.22 2.22 2.16 0 0 0
09/08/2013
2.22
 0 2.19 2.22 2.22 0 0 0
08/08/2013
2.19
 0 2.19 2.19 2.19 0 0 0
07/08/2013
2.19
 0 2.16 2.19 2.19 0 0 0
06/08/2013
2.16
 0 2.13 2.16 2.16 0 0 0
05/08/2013
2.13
 0 2.13 2.13 2.13 0 0 0
02/08/2013
2.13
 0 2.13 2.13 2.13 0 0 0
01/08/2013
2.13
 0 2.13 2.13 2.13 0 0 0
31/07/2013
2.13
 0 2.13 2.13 2.13 0 0 0
30/07/2013
2.13
 0 2.13 2.13 2.13 0 0 0
29/07/2013
2.13
 8,200 2.13 2.13 2.13 0 0 0
26/07/2013
2.13
 2,000 2.13 2.13 2.13 0 0 0
25/07/2013
2.13
 3,000 2.13 2.13 2.13 0 0 0
24/07/2013
2.13
 7,300 2.16 2.16 2.13 0 0 0
23/07/2013
2.16
 17,100 2.13 2.19 2.16 0 0 0
22/07/2013
2.13
 8,400 2.13 2.13 2.13 0 0 0
19/07/2013
2.13
 16,000 2.16 2.16 2.13 0 0 0
18/07/2013
2.16
 3,500 2.16 2.16 2.16 0 0 0
17/07/2013
2.16
 9,500 2.16 2.16 2.13 0 0 0
16/07/2013
2.16
 5,300 2.16 2.16 2.16 0 0 0
15/07/2013
2.16
 4,500 2.13 2.16 2.16 0 0 0
12/07/2013
2.13
 26,100 2.13 2.16 2.13 0 0 0
11/07/2013
2.13
 3,100 2.13 2.13 2.13 0 0 0
10/07/2013
2.13
 5,000 2.13 2.13 2.13 0 0 0
09/07/2013
2.13
 7,000 2.16 2.16 2.13 0 0 0
08/07/2013
2.16
 3,400 2.13 2.16 2.13 0 0 0
05/07/2013
2.13
 1,000 2.13 2.13 2.13 0 0 0
04/07/2013
2.13
 500 2.19 2.19 2.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |