Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.22% | 1,500 | 0 | 0 |
8.80
10.20
8.80
|
2 tháng
(2024-07-22) |
-1.10 | -11.11% | 2,800 | 0 | 0 |
8.80
10.20
8.80
|
3 tháng
(2024-06-21) |
-1.30 | -12.87% | 26,700 | 0 | 0 |
8.80
12
8.80
|
6 tháng
(2024-03-25) |
-3.40 | -27.87% | 61,502 | 0 | 0 |
8.50
12.20
8.80
|
12 tháng
(2023-09-25) |
-5.50 | -38.45% | 100,900 | 0 | 0 |
8.50
16.20
8.80
|
24 tháng
(2022-09-30) |
-6.29 | -41.68% | 239,695 | 0 | 0 |
8.50
16.20
8.80
|
36 tháng
(2021-10-05) |
-7.33 | -45.43% | 792,132 | 0 | 0 |
8.50
21.43
8.80
|
60 tháng
(2019-10-16) |
-5.93 | -40.26% | 1,088,116 | 126,000 | 2.6 |
8.50
21.43
8.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
23/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
22/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
21/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
18/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
17/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
16/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
15/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
14/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
11/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
10/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
09/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
08/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
07/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
04/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
03/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
02/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
01/10/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
30/09/2013 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 | |
27/09/2013 |
11.20
|
600 | 10.22 | 11.20 | 11.20 | 600 | 0 | 0.0 | |
26/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
25/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
24/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
23/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
20/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
19/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
18/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
17/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
16/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
13/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
12/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
11/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
10/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
09/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
06/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
05/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
04/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
03/09/2013 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | |
30/08/2013 |
10.22
|
100 | 9.31 | 10.22 | 10.22 | 100 | 0 | 0.0 | |
29/08/2013 |
9.31
|
100 | 8.50 | 9.31 | 9.31 | 100 | 0 | 0.0 | |
28/08/2013 |
8.50
|
100 | 7.73 | 8.50 | 8.50 | 100 | 0 | 0.0 | |
27/08/2013 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 | |
26/08/2013 |
7.73
|
100 | 5.54 | 7.73 | 7.73 | 100 | 0 | 0.0 | |
23/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
22/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
21/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
20/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
19/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
16/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
15/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
14/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
13/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
12/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
09/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
08/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
07/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
06/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
05/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
02/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
01/08/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
31/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
30/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
29/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
26/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
25/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
24/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
23/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
22/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
19/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
18/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
17/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
16/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
15/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
12/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
11/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
10/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
09/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
08/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
05/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
04/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
03/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
02/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
01/07/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
28/06/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
27/06/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
26/06/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
25/06/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
24/06/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
21/06/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
20/06/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
19/06/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
18/06/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
17/06/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
14/06/2013 |
5.54
|
0 | 5.54 | 5.54 | 5.54 | 0 | 0 | 0 | |
13/06/2013 |
5.54
|
100 | 5.15 | 5.54 | 5.54 | 0 | 0 | 0 | |
12/06/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
11/06/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
10/06/2013 |
5.15
|
0 | 5.15 | 5.15 | 5.15 | 0 | 0 | 0 | |
07/06/2013 |
5.15
|
100 | 4.76 | 5.15 | 5.15 | 0 | 0 | 0 | |
06/06/2013: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
06/06/2013 |
4.76
|
0 | 4.76 | 4.76 | 4.76 | 0 | 0 | 0 | |
05/06/2013 |
4.76
|
100 | 4.43 | 4.76 | 4.76 | 0 | 0 | 0 |