CTCP Sông Đà 4 (sd4)

3
0.10
(3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.20 -5.56% 26,300 0 0
3
3.90
3
2 tháng
(2024-03-11) 		0.50 17.24% 172,200 0 0
2.80
3.90
3
3 tháng
(2024-02-15) 		0.70 25.93% 341,300 0 0
2.60
3.90
3
6 tháng
(2023-11-13) 		0.60 21.43% 670,800 -155,200 0
2.50
3.90
3
12 tháng
(2023-05-16) 		0.70 25.93% 1,393,500 -155,900 0
2.40
4
3
24 tháng
(2022-05-23) 		-1.80 -34.62% 2,547,957 -149,900 0.0
2.40
5.80
3
36 tháng
(2021-05-26) 		-1.30 -27.66% 15,013,722 -214,500 0.0
2.40
10.50
3
60 tháng
(2019-06-06) 		-2.60 -43.33% 20,821,488 -295,700 0.0
2.40
10.50
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2015
12.50
 1,100 11.40 12.50 11.40 0 0 0
18/12/2015
12.60
 3,100 11.50 12.60 11.50 0 0 0
17/12/2015
12.60
 0 12.60 12.60 12.60 0 0 0
16/12/2015
12.60
 0 12.60 12.60 12.60 0 0 0
15/12/2015
12.60
 100 12.60 12.60 12.60 0 0 0
14/12/2015
11.50
 0 11.50 11.50 11.50 0 0 0
11/12/2015
11.50
 0 11.50 11.50 11.50 0 0 0
10/12/2015
11.50
 0 11.50 11.50 11.50 0 0 0
09/12/2015
11.50
 0 11.50 11.50 11.50 0 0 0
08/12/2015
11.50
 0 11.50 11.50 11.50 0 0 0
07/12/2015
11.50
 0 11.50 11.50 11.50 0 0 0
04/12/2015
11.50
 0 11.50 11.50 11.50 0 0 0
03/12/2015
11.50
 0 11.50 11.50 11.50 0 0 0
02/12/2015
11.50
 0 11.50 11.50 11.50 0 0 0
01/12/2015
11.50
 0 11.50 11.50 11.50 0 0 0
30/11/2015
11.50
 1,500 10.70 11.50 10.70 0 0 0
27/11/2015
11.60
 0 11.60 11.60 11.60 0 0 0
26/11/2015
11.60
 1,100 10.80 11.60 10.80 0 0 0
25/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
24/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
23/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
20/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
19/11/2015
11.80
 20 11.80 11.80 11.80 0 0 0
18/11/2015
11.80
 100 11.80 11.80 11.80 0 0 0
17/11/2015
11.70
 600 10.80 11.70 10.80 0 0 0
16/11/2015
11.80
 0 11.80 11.80 11.80 0 0 0
13/11/2015
11.80
 3,100 11.20 11.80 11 0 0 0
12/11/2015
11.70
 7,700 11.60 11.80 11.40 0 0 0
11/11/2015
11.50
 600 11.50 11.50 11.50 0 0 0
10/11/2015
11.50
 5,100 11.50 11.50 11.40 0 0 0
09/11/2015
11.70
 9,600 11.70 11.70 11.70 0 0 0
06/11/2015
11.60
 4,800 11.30 11.60 11.30 0 0 0
05/11/2015
11.50
 6,300 11.40 11.50 11.30 0 0 0
04/11/2015
11.50
 18,600 11.40 11.50 11.40 0 0 0
03/11/2015
11.40
 11,100 11 11.40 11 0 0 0
02/11/2015
11.40
 7,700 11.40 11.40 11.40 0 0 0
30/10/2015
11.50
 1,900 11.30 11.50 11.30 0 0 0
29/10/2015
11.30
 10,600 11.20 11.30 11.20 0 0 0
28/10/2015
11.20
 0 11.20 11.20 11.20 0 0 0
27/10/2015
11.20
 3,600 10.90 11.20 10.90 0 0 0
26/10/2015
10.80
 0 10.80 10.80 10.80 0 0 0
23/10/2015
10.80
 0 10.80 10.80 10.80 0 0 0
22/10/2015
10.80
 0 10.80 10.80 10.80 0 0 0
21/10/2015
10.80
 5,800 10.50 10.80 10.30 0 0 0
20/10/2015
10.80
 3,000 10.60 10.80 10.60 0 0 0
19/10/2015
10.80
 3,900 10.70 10.80 10.70 0 0 0
16/10/2015
10.80
 100 10.80 10.80 10.80 0 0 0
15/10/2015
10.80
 7,500 10.70 10.80 10.70 0 0 0
14/10/2015
10.80
 1,400 10.80 10.80 10.70 0 0 0
13/10/2015
10.70
 4,100 10.60 10.80 10.60 0 0 0
12/10/2015
10.60
 0 10.60 10.60 10.60 0 0 0
09/10/2015
10.60
 3,200 10.30 10.60 10.30 0 0 0
08/10/2015
10.50
 10,900 10.40 10.60 10.40 0 0 0
07/10/2015
10.90
 0 10.90 10.90 10.90 0 0 0
06/10/2015
10.90
 100 10.90 10.90 10.90 0 0 0
05/10/2015
11.20
 400 10.20 11.20 10.20 0 0 0
02/10/2015
11.30
 0 11.30 11.30 11.30 0 0 0
01/10/2015
11.30
 0 11.30 11.30 11.30 0 0 0
30/09/2015
11.30
 0 11.30 11.30 11.30 0 0 0
29/09/2015
11.30
 100 11.30 11.30 11.30 0 0 0
28/09/2015
10.90
 0 10.90 10.90 10.90 0 0 0
25/09/2015
10.90
 2,900 10.50 10.90 10.50 0 0 0
24/09/2015
10.90
 0 10.90 10.90 10.90 0 0 0
23/09/2015
10.90
 0 10.90 10.90 10.90 0 0 0
22/09/2015
10.90
 0 10.90 10.90 10.90 0 0 0
21/09/2015
10.90
 0 10.90 10.90 10.90 0 0 0
18/09/2015
10.90
 200 10.80 10.90 10.80 0 0 0
17/09/2015
10.40
 1,100 10.40 10.40 10.40 0 0 0
16/09/2015
10.80
 2,900 10.80 10.80 10.80 0 0 0
15/09/2015
11
 700 10.30 11 10.30 0 0 0
14/09/2015
11.20
 400 10.40 11.20 10.40 0 0 0
11/09/2015
11.30
 1,100 10.50 11.30 10.50 0 0 0
10/09/2015
10.40
 800 10.40 10.40 10.40 0 0 0
09/09/2015
11.40
 200 10.50 11.40 10.50 0 0 0
08/09/2015
11.50
 1,100 10.70 11.50 10.70 0 0 0
07/09/2015
10.70
 0 10.70 10.70 10.70 0 0 0
04/09/2015
10.70
 0 10.70 10.70 10.70 0 0 0
03/09/2015
10.70
 1,000 10.70 10.70 10.70 0 0 0
01/09/2015
10.80
 2,400 10.50 10.80 10.50 0 0 0
31/08/2015
10.80
 100 10.80 10.80 10.80 0 0 0
28/08/2015
10.70
 3,000 10.70 10.80 10.70 0 0 0
27/08/2015
10.70
 1,100 10.10 10.70 10.10 0 0 0
26/08/2015
10.80
 300 10.50 10.80 10.50 0 0 0
25/08/2015
10.50
 0 10.50 10.50 10.50 0 0 0
24/08/2015
10.50
 1,000 10.50 10.50 10.50 0 0 0
21/08/2015
11.10
 1,200 10.70 11.10 10.70 0 0 0
20/08/2015
11.30
 0 11.30 11.30 11.30 0 0 0
19/08/2015
11.30
 0 11.30 11.30 11.30 0 0 0
18/08/2015
11.30
 400 11 11.30 11 0 0 0
17/08/2015
11.30
 5,100 11.10 11.30 11.10 0 0 0
14/08/2015
11.50
 0 11.50 11.50 11.50 0 0 0
13/08/2015
11.50
 5,100 11.20 11.50 11.20 0 0 0
12/08/2015
11.50
 0 11.50 11.50 11.50 0 0 0
11/08/2015
11.50
 0 11.50 11.50 11.50 0 0 0
10/08/2015
11.50
 0 11.50 11.50 11.50 0 0 0
07/08/2015
11.50
 6,000 11 11.50 11 0 0 0
06/08/2015
11.20
 5,100 11.10 11.20 11.10 0 0 0
05/08/2015
11.50
 0 11.50 11.50 11.50 0 0 0
04/08/2015
11.50
 433 11.10 11.50 11.10 0 0 0
03/08/2015
11.50
 1,500 11.20 11.50 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc