CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

34.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 344,700 7,000 0
33
34.90
34.90
2 tháng
(2026-08-05) 		0.90 2.70% 725,700 7,000 0
32.80
35.20
34.90
3 tháng
(2026-07-06) 		-0.19 -0.54% 1,328,700 7,000 0
32.24
35.20
34.90
6 tháng
(2026-04-07) 		2.14 6.68% 2,361,500 7,000 0
30.18
35.37
34.90
12 tháng
(2025-10-09) 		1.45 4.42% 6,589,200 7,000 0
26.86
36.89
34.90
24 tháng
(2024-10-14) 		11.39 49.96% 18,267,688 7,000 0
21.80
43.35
34.90
36 tháng
(2023-10-20) 		12.87 60.36% 21,639,729 7,000 0
19.01
43.35
34.90
60 tháng
(2021-11-01) 		14.40 72.72% 25,259,091 -7,100 -0.4
13.17
43.35
34.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2016
15.90
 20,700 16.16 16.16 15.90 0 0 0
06/01/2016
16.27
 23,600 16.63 16.63 16.06 0 0 0
05/01/2016
16.16
 24,000 16.94 16.94 15.85 0 0 0
04/01/2016
16.68
 20,600 17.10 17.10 16.63 0 0 0
31/12/2015
16.16
 3,400 16.16 16.16 15.90 0 0 0
30/12/2015
16.11
 4,300 15.90 16.16 15.90 0 0 0
29/12/2015
17.05
 0 17.05 17.05 17.05 0 0 0
28/12/2015
17.05
 21,000 17.05 17.05 17.05 0 0 0
25/12/2015
16.89
 20,000 16.89 16.89 16.89 0 0 0
24/12/2015
15.90
 22,700 16.47 16.47 15.74 0 0 0
23/12/2015
15.90
 20,000 16.63 16.63 15.90 0 0 0
22/12/2015
16.16
 22,200 16.94 16.94 15.64 0 0 0
21/12/2015
16.94
 19,700 17.10 17.10 16.94 0 0 0
18/12/2015
16.68
 38,800 16.94 17.00 16.68 0 0 0
17/12/2015
17.10
 20,700 17.10 17.10 17.10 0 0 0
16/12/2015
17.00
 23,000 17.05 17.05 17.00 0 0 0
15/12/2015
16.42
 20,200 15.64 17.05 15.64 0 0 0
14/12/2015
15.64
 21,000 17.00 17.00 15.64 0 0 0
11/12/2015
17.10
 20,000 17.10 17.10 17.10 0 0 0
10/12/2015
17.20
 30,500 17.20 17.20 16.68 0 0 0
09/12/2015
16.68
 19,400 16.84 16.84 16.68 0 0 0
08/12/2015
16.94
 24,400 16.84 16.94 16.68 0 0 0
07/12/2015
16.84
 0 16.84 16.84 16.84 0 0 0
04/12/2015
16.84
 100 16.84 16.84 16.84 0 0 0
03/12/2015
16.94
 10,000 17.00 17.00 16.94 0 0 0
02/12/2015
16.84
 21,000 17.20 17.20 16.84 0 0 0
01/12/2015
16.79
 40,000 16.84 16.84 16.74 0 0 0
30/11/2015
16.53
 0 16.53 16.53 16.53 0 0 0
27/11/2015
16.53
 4,600 16.47 16.63 16.47 0 0 0
26/11/2015
16.47
 9,500 16.42 16.47 16.21 0 0 0
25/11/2015
16.37
 36,500 16.58 16.58 15.64 0 0 0
24/11/2015
16.16
 41,000 17.36 17.36 16.16 0 0 0
23/11/2015
17.05
 20,500 17.10 17.15 17.05 0 0 0
20/11/2015
16.37
 37,900 17.10 17.10 16.16 0 0 0
19/11/2015
16.68
 34,000 17.52 17.52 16.68 0 0 0
18/11/2015
17.20
 30,500 17.88 17.88 17.00 0 0 0
17/11/2015
17.20
 24,300 18.19 18.19 16.68 0 0 0
16/11/2015
17.52
 19,500 18.40 18.40 17.47 0 0 0
13/11/2015
17.67
 35,900 18.51 18.51 17.67 0 0 0
12/11/2015
17.73
 63,100 18.25 18.51 17.67 0 0 0
11/11/2015
18.35
 70,650 18.25 18.51 18.25 0 0 0
10/11/2015
17.93
 36,900 17.73 17.99 17.73 0 0 0
09/11/2015
18.09
 38,400 17.20 18.14 17.20 0 0 0
06/11/2015
17.47
 30,700 18.35 18.35 17.47 0 0 0
05/11/2015
17.73
 40,600 18.66 18.66 17.73 0 0 0
04/11/2015
18.25
 40,700 18.35 18.92 18.25 0 0 0
03/11/2015
18.77
 27,100 19.08 19.08 18.51 0 0 0
02/11/2015
18.77
 35,100 19.19 19.19 18.77 0 0 0
30/10/2015
19.03
 31,200 19.24 19.29 18.77 0 0 0
29/10/2015
18.77
 60,100 19.19 19.19 18.46 0 0 0
28/10/2015
18.51
 23,500 18.77 19.24 17.99 0 0 0
27/10/2015
19.19
 42,400 19.50 19.50 19.08 0 0 0
26/10/2015
19.29
 61,800 19.03 19.76 18.77 0 0 0
23/10/2015
18.25
 21,700 19.24 19.24 17.99 0 0 0
22/10/2015
19.24
 15,700 19.55 19.76 17.73 0 0 0
21/10/2015
19.81
 62,000 19.24 20.23 19.24 0 0 0
20/10/2015
18.30
 91,100 16.37 18.30 16.37 0 0 0
19/10/2015
16.16
 41,800 15.85 16.16 15.64 0 0 0
16/10/2015
15.59
 16,000 15.38 15.59 15.28 0 0 0
15/10/2015
15.38
 37,900 15.59 17.20 15.38 0 0 0
14/10/2015
15.38
 16,900 15.33 15.38 15.17 0 0 0
13/10/2015
15.38
 26,500 15.48 15.48 15.12 0 0 0
12/10/2015
15.54
 12,700 15.38 15.54 15.12 0 0 0
09/10/2015
15.54
 12,400 15.90 16.01 15.12 0 0 0
08/10/2015
15.12
 15,800 16.63 16.63 15.12 0 0 0
07/10/2015
15.12
 11,000 15.22 15.22 15.12 0 0 0
06/10/2015
15.12
 11,700 15.22 15.22 15.12 0 0 0
05/10/2015
15.12
 28,500 15.33 15.33 15.12 0 0 0
02/10/2015
15.17
 11,600 15.38 15.38 14.86 0 0 0
01/10/2015
15.43
 14,500 15.38 15.43 15.38 0 0 0
30/09/2015
15.43
 100 15.43 15.43 15.43 0 0 0
29/09/2015
14.86
 600 15.12 15.12 14.86 0 0 0
28/09/2015
15.48
 2,600 15.12 15.48 15.12 0 0 0
25/09/2015
15.12
 10,300 15.07 15.12 15.07 0 0 0
24/09/2015
15.54
 13,700 15.12 15.54 15.01 0 0 0
23/09/2015
15.17
 12,600 15.12 15.64 14.91 0 0 0
22/09/2015
15.12
 7,700 14.91 15.12 14.91 0 0 0
21/09/2015
15.12
 12,000 14.65 15.12 14.65 0 0 0
18/09/2015
15.12
 14,600 14.60 15.12 14.60 0 0 0
17/09/2015
14.60
 10,000 14.60 14.60 14.60 0 0 0
16/09/2015
14.60
 13,800 14.60 14.70 14.60 0 0 0
15/09/2015
15.22
 10,100 14.60 15.22 14.60 0 0 0
14/09/2015
15.33
 14,800 14.65 15.33 14.65 0 0 0
11/09/2015
15.54
 10,100 14.55 15.54 14.55 0 0 0
10/09/2015
15.12
 14,900 14.60 15.12 14.34 0 0 0
09/09/2015
14.81
 15,300 14.60 14.81 14.60 0 0 0
08/09/2015
15.12
 0 14.75 14.75 14.75 0 0 0
07/09/2015
15.12
 0 14.75 14.75 14.75 0 0 0
04/09/2015
15.12
 300 14.13 15.12 14.13 0 0 0
03/09/2015
14.96
 0 14.96 14.96 14.96 0 0 0
01/09/2015
14.96
 100 14.96 14.96 14.96 0 0 0
31/08/2015
15.64
 1,400 14.60 15.64 14.60 0 0 0
28/08/2015
15.07
 8,600 14.39 15.07 14.08 0 0 0
27/08/2015
14.60
 1,100 15.07 15.07 14.60 0 0 0
26/08/2015
15.12
 100 15.12 15.12 15.12 0 0 0
25/08/2015
14.39
 13,200 14.39 14.39 14.39 0 0 0
24/08/2015
14.55
 7,800 14.44 14.55 14.44 0 0 0
21/08/2015
14.81
 4,900 14.34 14.81 14.34 0 0 0
20/08/2015
14.65
 4,000 15.07 15.07 14.60 0 0 0
19/08/2015
14.86
 38,000 14.13 14.86 14.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc