CTCP Cấp nước Phú Hòa Tân (pjs)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.40 -6.09% 2,802 -200 -0.0
21.50
23
21.60
2 tháng
(2024-09-23) 		-1.40 -6.09% 72,904 500 0.0
20.10
23
21.60
3 tháng
(2024-08-26) 		1.60 8% 79,904 200 0.0
20
23
21.60
6 tháng
(2024-05-27) 		-0.59 -2.66% 91,209 600 0.0
20
27.98
21.60
12 tháng
(2023-12-12) 		0.38 1.77% 112,556 -1,300 -0.0
20
27.98
21.60
24 tháng
(2022-12-05) 		13.13 155.15% 325,358 26,100 0.7
8.47
43.93
21.60
36 tháng
(2021-12-08) 		9.22 74.54% 391,759 26,100 0.7
8.47
43.93
21.60
60 tháng
(2019-12-19) 		14.72 213.78% 620,997 10,100 0.5
4.39
43.93
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
25/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
24/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
23/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
22/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
21/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
18/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
17/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
16/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
15/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
14/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
11/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
10/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
09/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
08/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
07/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
04/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
03/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
02/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
01/10/2013
4.69
 0 4.69 4.69 4.69 0 0 0
30/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
27/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
26/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
25/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
24/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
23/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
20/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
19/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
18/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
17/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
16/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
13/09/2013
4.69
 0 4.69 4.69 4.69 0 0 0
12/09/2013
4.69
 100 5.21 5.21 4.69 0 100 -0
11/09/2013
5.21
 0 5.21 5.21 5.21 0 0 0
10/09/2013
5.21
 0 5.21 5.21 5.21 0 0 0
09/09/2013
5.21
 0 5.21 5.21 5.21 0 0 0
06/09/2013
5.21
 0 5.21 5.21 5.21 0 0 0
05/09/2013
5.21
 0 5.21 5.21 5.21 0 0 0
04/09/2013
5.21
 0 5.21 5.21 5.21 0 0 0
03/09/2013
5.21
 0 5.21 5.21 5.21 0 0 0
30/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
29/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
28/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
27/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
26/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
23/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
22/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
21/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
20/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
19/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
16/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
15/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
14/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
13/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
12/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
09/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
08/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
07/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
06/08/2013
5.21
 0 5.21 5.21 5.21 20,000 0 0.0
05/08/2013
5.21
 0 5.21 5.21 5.21 0 0 0
02/08/2013
5.21
 0 5.21 5.21 5.21 20,000 0 0.0
01/08/2013
5.21
 0 5.21 5.21 5.21 10,000 0 0.1
31/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
30/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
29/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
26/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
25/07/2013
5.21
 93,700 5.21 5.26 5.21 93,600 0 0.9
24/07/2013
5.21
 100 5.21 5.21 5.21 0 0 0
23/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
22/07/2013
5.21
 50,000 5.21 5.21 5.21 50,000 0 0.5
19/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
18/07/2013
5.21
 6,200 5.21 5.21 5.21 6,200 0 0.1
17/07/2013
5.21
 43,800 5.21 5.26 5.21 43,400 0 0.4
16/07/2013
5.21
 6,200 5.21 5.21 5.21 6,200 0 0.1
15/07/2013
5.21
 80,000 5.21 5.26 5.21 78,600 0 0.8
12/07/2013
5.21
 20,000 5.21 5.21 5.21 0 0 0
11/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
10/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
09/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
08/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
05/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
04/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
03/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
02/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
01/07/2013
5.21
 0 5.21 5.21 5.21 0 0 0
28/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0
27/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0
26/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0
25/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0
24/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0
21/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0
20/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0
19/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0
18/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0
17/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0
14/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0
13/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0
12/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0
11/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0
10/06/2013
5.21
 0 5.21 5.21 5.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |