CTCP Tập đoàn Đầu tư I.P.A (ipa)

12.90
0.20
(1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -4.54% 1,210,600 2,400 0.0
12.40
18.30
12.90
2 tháng
(2026-07-20) 		0.18 1.42% 1,932,500 7,100 0.1
12.17
18.30
12.90
3 tháng
(2026-06-22) 		-0.60 -4.54% 3,379,200 14,400 0.2
12.17
18.30
12.90
6 tháng
(2026-03-23) 		-0.26 -1.98% 6,825,400 16,100 0.2
11.04
18.30
12.90
12 tháng
(2025-09-23) 		-4.78 -27.34% 31,648,400 -315,600 -6.8
11.04
18.87
12.90
24 tháng
(2024-09-30) 		1.31 11.49% 119,933,530 -228,400 -4.1
8.78
22.61
12.90
36 tháng
(2023-10-04) 		-1.30 -9.29% 190,414,418 -269,277 -4.9
8.78
22.61
12.90
60 tháng
(2021-10-14) 		-13.06 -50.70% 416,005,796 -244,020 -4.9
7.04
53.12
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
12/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
09/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
08/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
07/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
06/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
05/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
02/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
31/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
30/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
29/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
26/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
25/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
24/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
23/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
22/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
19/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
18/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
17/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
16/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
15/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
12/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
11/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
10/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
09/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
08/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
05/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
04/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
03/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
02/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
01/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
28/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
27/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
26/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
25/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
24/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
21/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
20/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
19/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
18/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
17/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
14/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
13/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
12/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
11/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
10/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
07/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
06/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
05/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
04/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
03/11/2008
2.34
 0 2.34 2.34 2.34 0 0 0
30/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
29/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
28/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
27/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
24/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
23/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
22/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
21/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
20/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
17/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
16/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
15/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
14/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
13/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
10/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
09/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
08/10/2008
2.34
 0 2.34 2.34 2.34 0 0 0
07/10/2008
2.34
 0 2.57 2.34 2.34 0 0 0
06/10/2008
2.57
 0 2.57 2.57 2.34 0 0 0
03/10/2008
2.57
 0 2.57 2.57 2.34 0 0 0
02/10/2008
2.57
 0 2.57 2.57 2.34 0 0 0
01/10/2008
2.57
 0 2.57 2.57 2.34 0 0 0
30/09/2008
2.57
 0 2.57 2.57 2.34 0 0 0
29/09/2008
2.57
 0 2.57 2.57 2.34 0 0 0
26/09/2008
2.57
 0 2.57 2.57 2.34 0 0 0
25/09/2008
2.57
 0 3.28 2.57 2.34 0 0 0
24/09/2008
3.28
 0 3.28 3.28 2.81 0 0 0
23/09/2008
3.28
 0 3.28 3.28 2.81 0 0 0
22/09/2008
3.28
 0 2.34 3.28 2.81 0 0 0
19/09/2008
2.34
 0 2.34 2.34 2.11 0 0 0
18/09/2008
2.34
 0 2.57 2.34 2.11 0 0 0
17/09/2008
2.57
 0 3.28 2.57 2.34 0 0 0
16/09/2008
3.28
 0 3.28 3.28 2.34 0 0 0
15/09/2008
3.28
 0 3.28 3.28 2.34 0 0 0
12/09/2008
3.28
 0 3.28 3.28 2.34 0 0 0
11/09/2008
3.28
 0 3.28 3.28 2.34 0 0 0
10/09/2008
3.28
 0 3.28 3.28 2.34 0 0 0
09/09/2008
3.28
 0 3.28 3.28 2.34 0 0 0
08/09/2008
3.28
 0 3.28 3.28 2.34 0 0 0
05/09/2008
3.28
 0 3.28 3.28 2.34 0 0 0
04/09/2008
3.28
 0 3.28 3.28 2.34 0 0 0
03/09/2008
3.28
 0 3.28 3.28 2.34 0 0 0
29/08/2008
3.28
 0 3.28 3.28 2.34 0 0 0
28/08/2008
3.28
 0 3.28 3.28 2.34 0 0 0
27/08/2008
3.28
 0 3.28 3.28 2.34 0 0 0
26/08/2008
3.28
 0 3.28 3.28 2.34 0 0 0
25/08/2008
3.28
 0 3.28 3.28 2.34 0 0 0
22/08/2008
3.28
 0 3.28 3.28 2.34 0 0 0
21/08/2008
3.28
 0 3.28 3.28 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc