CTCP Đầu tư Xây dựng Dầu khí IDICO (icn)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.90 3.63% 50,300 0 0
24.22
36.72
24.90
2 tháng
(2026-07-20) 		-0.07 -0.28% 94,600 0 0
24.22
36.72
24.90
3 tháng
(2026-06-22) 		-1.72 -6.29% 134,900 0 0
24.22
36.72
24.90
6 tháng
(2026-03-23) 		-4.17 -14% 381,100 0 0
23.35
36.72
24.90
12 tháng
(2025-09-23) 		-10.75 -29.57% 1,352,000 0 0
23.35
36.72
24.90
24 tháng
(2024-09-30) 		0.11 0.42% 5,998,554 -500 0.0
14.17
67.54
24.90
36 tháng
(2023-10-04) 		-0.04 -0.15% 6,917,503 -500 0.0
13.30
67.54
24.90
60 tháng
(2021-10-14) 		13.67 114.51% 7,871,338 -84,120 -7.6
6.86
67.54
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2016
0.98
 0 0.98 0.98 0.98 0 0 0
29/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
28/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
27/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
26/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
25/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
22/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
21/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
20/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
19/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
18/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
15/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
14/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
13/01/2016
0.98
 0 0.98 0.98 0.98 0 0 0
12/01/2016
0.98
 0 0.97 0.98 0.98 0 0 0
11/01/2016
0.97
 1,200 0.96 0.98 0.97 0 0 0
08/01/2016
0.96
 0 0.96 0.96 0.96 0 0 0
07/01/2016
0.96
 0 0.96 0.96 0.96 0 0 0
06/01/2016
0.96
 0 0.96 0.96 0.96 0 0 0
05/01/2016
0.96
 0 0.96 0.96 0.96 0 0 0
04/01/2016
0.96
 0 0.96 0.96 0.96 0 0 0
31/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
30/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
29/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
28/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
25/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
24/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
23/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
22/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
21/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
18/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
17/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
16/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
15/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
14/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
11/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
10/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
09/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
08/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
07/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
04/12/2015
0.96
 0 0.96 0.96 0.96 0 0 0
03/12/2015
0.96
 100 1.00 1.00 0.96 0 0 0
02/12/2015
1.00
 0 1.00 1.00 1.00 0 0 0
01/12/2015
1.00
 0 1.00 1.00 1.00 0 0 0
30/11/2015
1.00
 500 1.00 1.00 1.00 0 0 0
27/11/2015
1.00
 0 1.00 1.00 1.00 0 0 0
26/11/2015
1.00
 0 1.00 1.00 1.00 0 0 0
25/11/2015
1.00
 400 0.96 1.00 1.00 0 0 0
24/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
23/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
20/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
19/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
18/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
17/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
16/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
13/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
12/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
11/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
10/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
09/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
06/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
05/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
04/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
03/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
02/11/2015
0.96
 0 0.96 0.96 0.96 0 0 0
30/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
29/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
28/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
27/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
26/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
23/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
22/10/2015
0.96
 300 0.95 0.96 0.96 0 0 0
21/10/2015
0.95
 5,000 1.11 1.11 0.95 0 0 0
20/10/2015
1.11
 0 1.11 1.11 1.11 0 0 0
19/10/2015
1.11
 100 0.96 1.11 1.11 0 0 0
16/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
15/10/2015
0.96
 0 0.96 0.96 0.96 0 0 0
14/10/2015
0.96
 500 0.95 0.96 0.96 0 0 0
13/10/2015
0.95
 0 0.95 0.95 0.95 0 0 0
12/10/2015
0.95
 0 0.95 0.95 0.95 0 0 0
09/10/2015
0.95
 0 0.95 0.95 0.95 0 0 0
08/10/2015
0.95
 0 0.95 0.95 0.95 0 0 0
07/10/2015
0.95
 200 1.08 1.08 0.95 0 0 0
06/10/2015
1.08
 0 1.08 1.08 1.08 0 0 0
05/10/2015
1.08
 100 0.95 1.08 1.08 0 0 0
02/10/2015
0.95
 0 0.95 0.95 0.95 0 0 0
01/10/2015
0.95
 6,200 0.95 0.95 0.95 0 0 0
30/09/2015
0.95
 1,818,900 0.78 0.95 0.89 0 0 0
29/09/2015
0.78
 500 0.87 1.01 0.78 0 0 0
28/09/2015
0.87
 3,300 1.00 1.00 0.87 0 0 0
25/09/2015
1.00
 3,900 1.17 1.21 1.00 0 0 0
24/09/2015
1.17
 100 1.02 1.17 1.17 0 0 0
23/09/2015: Cổ tức tiền mặt tỉ lệ: 11%
23/09/2015
1.02
 0 0.92 1.02 1.02 0 0 0
22/09/2015
0.92
 2,300 0.99 1.02 0.92 0 0 0
21/09/2015
0.99
 300 1.02 1.04 0.99 0 0 0
18/09/2015
1.02
 0 1.05 1.02 1.02 0 0 0
17/09/2015
1.05
 3,400 1.00 1.05 1.01 0 0 0
16/09/2015
1.00
 0 1.00 1.00 1.00 0 0 0
15/09/2015
1.00
 0 1.00 1.00 1.00 0 0 0
14/09/2015
1.00
 300 1.11 1.11 1.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc