Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -4% | 81,700 | 0 | 0 |
4.80
5.50
4.80
|
2 tháng
(2024-07-22) |
-0.60 | -11.11% | 109,600 | 0 | 0 |
4.80
5.80
4.80
|
3 tháng
(2024-06-21) |
-0.90 | -15.79% | 179,800 | -100 | -0.0 |
4.80
6
4.80
|
6 tháng
(2024-03-25) |
-2.50 | -34.25% | 701,400 | -100 | -0.0 |
4.80
11.60
4.80
|
12 tháng
(2023-09-26) |
-2.90 | -37.66% | 1,314,000 | -100 | -0.0 |
3.80
11.60
4.80
|
24 tháng
(2022-09-30) |
-2.30 | -32.39% | 1,590,500 | -100 | -0.0 |
3.50
11.60
4.80
|
36 tháng
(2021-10-05) |
-0.60 | -11.11% | 2,149,376 | 2,300 | 0.0 |
3.50
12
4.80
|
60 tháng
(2019-10-16) |
-4.40 | -47.83% | 2,474,276 | 2,300 | 0.0 |
3.50
19
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
01/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
30/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
27/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
26/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
25/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
24/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
23/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
20/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
19/09/2013 |
7.23
|
200 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
18/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
17/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
16/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
13/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
12/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
11/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
10/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
09/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
06/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
05/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
04/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
03/09/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
30/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
29/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
28/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
27/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
26/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
23/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
22/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
21/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
20/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
19/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
16/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
15/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
14/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
13/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
12/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
09/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
08/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
07/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
06/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
05/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
02/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
01/08/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
31/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
30/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
29/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
26/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
25/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
24/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
23/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
22/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
19/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
18/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
17/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
16/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
15/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
12/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
11/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
10/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
09/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
08/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
05/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
04/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
03/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
02/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
01/07/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
28/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
27/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
26/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
25/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
24/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
21/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
20/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
19/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
18/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
17/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
14/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
13/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
12/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
11/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
10/06/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
07/06/2013 |
7.23
|
100 | 6.84 | 7.23 | 7.23 | 0 | 0 | 0 |
06/06/2013 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
05/06/2013 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
04/06/2013 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
03/06/2013 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
31/05/2013 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
30/05/2013 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
29/05/2013 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
28/05/2013 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
27/05/2013 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
24/05/2013 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
23/05/2013 |
6.84
|
100 | 6.35 | 6.84 | 6.84 | 0 | 0 | 0 |
22/05/2013 |
6.35
|
100 | 5.86 | 6.35 | 6.35 | 0 | 0 | 0 |
21/05/2013 |
5.86
|
100 | 5.47 | 5.86 | 5.86 | 0 | 0 | 0 |
20/05/2013 |
5.47
|
200 | 4.98 | 5.47 | 5.47 | 0 | 0 | 0 |
17/05/2013 |
4.98
|
200 | 3.61 | 4.98 | 4.98 | 0 | 0 | 0 |
16/05/2013 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
15/05/2013 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |