CTCP Khoáng sản Miền Đông AHP (bmj)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.30 12.87% 130,900 0 0
10.10
11.60
10.10
2 tháng
(2024-07-22) 		1.70 17.53% 145,700 -100 -0.0
8.80
11.60
10.10
3 tháng
(2024-06-24) 		1.50 15.15% 166,100 -200 -0.0
8.80
11.60
10.10
6 tháng
(2024-03-25) 		2.10 22.58% 223,612 -400 -0.0
8.80
12.50
10.10
12 tháng
(2023-09-26) 		-1 -8.06% 698,469 -500 -0.0
8.50
13.80
10.10
24 tháng
(2022-10-03) 		-6.70 -37.02% 947,984 100 0.0
8.50
18.40
10.10
36 tháng
(2021-10-06) 		5.12 81.63% 1,775,524 -6,100 -0.1
5.88
20
10.10
60 tháng
(2019-10-17) 		8.87 351.28% 2,160,574 -6,800 -0.2
2.53
20
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2013
0.68
 0 0.68 0.68 0.68 0 0 0
22/11/2013
0.68
 1,000 0.68 0.68 0.68 0 0 0
21/11/2013
0.65
 300 0.73 0.73 0.65 0 0 0
20/11/2013
0.70
 100 0.70 0.70 0.70 0 0 0
19/11/2013
0.66
 0 0.66 0.66 0.66 0 0 0
18/11/2013
0.66
 100 0.66 0.66 0.66 0 0 0
15/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
14/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
13/11/2013
0.61
 0 0.61 0.61 0.61 0 0 0
12/11/2013
0.61
 100 0.61 0.61 0.61 0 0 0
11/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
08/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
07/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
06/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
05/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
04/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
01/11/2013
0.56
 0 0.56 0.56 0.56 0 0 0
31/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
30/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
29/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
28/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
25/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
24/10/2013
0.56
 0 0.56 0.56 0.56 0 0 0
23/10/2013
0.56
 100 0.56 0.56 0.56 0 0 0
22/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
21/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
18/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
17/10/2013
0.61
 0 0.61 0.61 0.61 0 0 0
16/10/2013
0.61
 100 0.61 0.61 0.61 0 0 0
15/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
14/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
09/10/2013
0.59
 100 0.59 0.59 0.59 0 0 0
08/10/2013
0.54
 0 0.54 0.54 0.54 0 0 0
07/10/2013
0.54
 100 0.54 0.54 0.54 0 0 0
04/10/2013
0.58
 0 0.58 0.58 0.58 0 0 0
03/10/2013
0.58
 100 0.58 0.58 0.58 0 0 0
02/10/2013
0.64
 200 0.64 0.64 0.64 0 0 0
01/10/2013
0.59
 0 0.59 0.59 0.59 0 0 0
30/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
27/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
26/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
25/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
24/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
23/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
20/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
19/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
18/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
17/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
16/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
13/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
12/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
11/09/2013
0.59
 0 0.59 0.59 0.59 0 0 0
10/09/2013
0.59
 500 0.59 0.59 0.59 0 0 0
09/09/2013
0.61
 0 0.61 0.61 0.61 0 0 0
06/09/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
05/09/2013
0.61
 1,000 0.61 0.61 0.61 0 0 0
04/09/2013
0.62
 0 0.62 0.62 0.62 0 0 0
03/09/2013
0.62
 0 0.62 0.62 0.62 0 0 0
30/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
29/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
28/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
27/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
26/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
23/08/2013
0.62
 1,000 0.62 0.62 0.62 0 0 0
22/08/2013
0.68
 0 0.68 0.68 0.68 0 0 0
21/08/2013
0.68
 0 0.68 0.68 0.68 0 0 0
20/08/2013
0.68
 1,000 0.68 0.68 0.68 0 0 0
19/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
16/08/2013
0.62
 100 0.62 0.62 0.62 0 0 0
15/08/2013
0.68
 600 0.68 0.68 0.68 0 0 0
14/08/2013
0.62
 0 0.62 0.62 0.62 0 0 0
13/08/2013
0.62
 100 0.62 0.62 0.62 0 0 0
12/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
09/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
07/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
06/08/2013
0.66
 100 0.66 0.66 0.66 0 0 0
05/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
02/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
01/08/2013
0.66
 0 0.66 0.66 0.66 0 0 0
31/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
30/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
29/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
26/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
25/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
24/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
23/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
22/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
19/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
18/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
17/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
16/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
15/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
12/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
11/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
10/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
09/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0
08/07/2013
0.66
 0 0.66 0.66 0.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |