Tổng Công ty cổ phần Bảo hiểm Ngân hàng Đầu tư và Phát triển Việt Nam (bic)

18.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.01 -0.03% 684,700 117,725 1.6
18.20
20.80
18.20
2 tháng
(2026-08-10) 		0.28 1.38% 1,073,700 171,525 2.8
18.20
20.80
18.20
3 tháng
(2026-07-10) 		-1.23 -5.71% 1,705,600 -61,775 -2.2
18.20
21.58
18.20
6 tháng
(2026-04-13) 		-1.89 -8.52% 6,024,200 774,225 18.4
18.20
23.38
18.20
12 tháng
(2025-10-13) 		-4.59 -18.39% 28,562,900 -612,575 -10.9
18.20
25.27
18.20
24 tháng
(2024-10-18) 		3.73 22.41% 53,384,600 -3,006,375 -156.9
16.52
29.84
18.20
36 tháng
(2023-10-24) 		8.02 65.04% 74,059,800 -1,393,064 -110.5
12.08
29.84
18.20
60 tháng
(2021-11-03) 		6.07 42.53% 109,394,100 -4,057,980 -183.8
10.57
29.84
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2016
6.90
 22,110 7.02 7.17 6.86 0 0 0
04/01/2016
7.02
 35,880 7.02 7.25 7.02 6,620 4,000 0.0
31/12/2015
7.05
 22,290 7.09 7.21 7.05 0 0 0
30/12/2015
7.17
 26,130 7.17 7.17 7.02 11,000 0 0.2
29/12/2015
6.86
 99,140 6.86 6.90 6.83 0 60,000 -1.1
28/12/2015
6.90
 45,850 6.90 7.13 6.67 0 16,730 -0.3
25/12/2015
7.02
 19,330 7.02 7.28 7.02 0 0 0
24/12/2015
7.09
 87,210 7.17 7.25 7.09 170 70,000 -1.3
23/12/2015
7.28
 14,460 7.17 7.40 7.17 0 0 0
22/12/2015
7.32
 53,230 7.36 7.47 7.32 3,200 50,000 -0.9
21/12/2015
7.63
 2,040 7.66 7.74 7.63 0 0 0
18/12/2015
7.59
 41,720 7.59 7.70 7.55 30,000 15,970 0.3
17/12/2015
7.63
 68,500 7.47 7.93 7.47 0 17,160 -0.3
16/12/2015
7.47
 36,660 7.47 7.47 7.40 0 0 0
15/12/2015
7.44
 16,050 7.51 7.63 7.44 0 0 0
14/12/2015
7.51
 28,780 7.59 7.59 7.44 4,720 0 0.1
11/12/2015
7.66
 13,130 7.36 7.66 7.36 1,000 1,100 0.0
10/12/2015
7.66
 2,700 7.70 7.82 7.66 1,000 0 0.0
09/12/2015
7.66
 44,260 7.82 7.93 7.63 2,000 2,200 0.0
08/12/2015
7.63
 42,480 7.21 7.70 7.17 70 3,500 -0.1
07/12/2015
7.21
 10,250 7.47 7.47 7.21 400 100 0.0
04/12/2015
7.32
 21,130 7.28 7.32 7.17 50 0 0.0
03/12/2015
7.28
 6,430 7.51 7.51 7.28 300 0 0.0
02/12/2015
7.36
 25,170 7.09 7.51 7.09 2,000 0 0.0
01/12/2015
7.32
 82,200 7.02 7.40 7.02 6,880 0 0.1
30/11/2015
7.02
 33,920 7.55 7.55 6.98 200 0 0.0
27/11/2015
7.44
 61,290 7.82 7.82 7.44 0 0 0
26/11/2015
7.82
 42,370 8.01 8.01 7.82 3,550 0 0.1
25/11/2015
7.97
 44,840 8.05 8.05 7.93 1,000 3,470 -0.1
24/11/2015
8.05
 31,280 8.27 8.27 8.05 110 4,350 -0.1
23/11/2015
8.20
 5,760 8.39 8.39 8.16 0 0 0
20/11/2015
8.08
 22,730 8.08 8.16 8.08 2,000 0 0.0
19/11/2015
8.16
 43,060 8.08 8.24 8.08 2,000 0 0.0
18/11/2015
8.20
 30,870 8.24 8.31 8.12 4,860 0 0.1
17/11/2015
8.24
 57,120 8.35 8.35 8.24 0 0 0
16/11/2015
8.35
 58,790 8.58 8.58 8.35 2,000 0 0.0
13/11/2015
8.43
 39,440 8.73 8.73 8.43 5,180 960 0.1
12/11/2015
8.43
 106,560 8.54 8.54 8.24 5,000 0 0.1
11/11/2015
8.47
 35,670 8.69 8.69 8.47 0 0 0
10/11/2015
8.58
 61,330 8.66 8.69 8.58 7,020 0 0.2
09/11/2015
8.66
 65,990 8.77 8.85 8.66 3,000 0 0.1
06/11/2015
8.77
 42,830 8.96 8.96 8.73 300 0 0.0
05/11/2015
8.96
 148,480 8.77 8.96 8.66 1,000 25,000 -0.6
04/11/2015
8.69
 46,000 8.85 8.85 8.69 1,000 0 0.0
03/11/2015
8.73
 41,500 8.77 8.85 8.69 1,000 3,500 -0.1
02/11/2015
8.77
 41,950 8.85 8.96 8.77 60 0 0.0
30/10/2015
8.88
 36,680 8.81 8.88 8.73 100 0 0.0
29/10/2015
8.81
 54,630 8.69 8.88 8.69 0 0 0
28/10/2015
8.69
 335,080 8.88 8.88 8.69 8,220 120,000 -2.6
27/10/2015
8.88
 168,040 8.96 8.96 8.88 0 0 0
26/10/2015
9.00
 247,540 9.15 9.15 9.00 1,600 119,190 -2.8
23/10/2015
9.15
 185,510 9.08 9.30 9.08 3,600 0 0.1
22/10/2015
9.08
 187,940 9.30 9.30 9.00 4,000 85,840 -2.0
21/10/2015
9.34
 192,660 9.38 9.46 9.34 1,000 2,000 0.0
20/10/2015
9.30
 148,370 9.11 9.38 9.08 4,000 8,670 -0.1
19/10/2015
9.11
 86,000 9.11 9.27 9.08 0 0 0
16/10/2015
9.11
 113,120 9.11 9.34 9.08 30 3,410 -0.1
15/10/2015
9.19
 75,900 9.15 9.38 9.11 0 0 0
14/10/2015
9.11
 226,680 9.11 9.53 9.04 0 0 0
13/10/2015
9.15
 196,710 9.27 9.38 9.11 21,920 0 0.5
12/10/2015
9.38
 127,380 9.72 9.84 9.38 4,020 1,000 0.1
09/10/2015
9.53
 152,960 10.07 10.07 9.53 0 0 0
08/10/2015
10.07
 271,350 9.46 10.10 9.38 9,680 0 0.2
07/10/2015
9.46
 172,260 9.72 9.84 9.46 5,000 20,990 -0.4
06/10/2015
9.65
 653,790 9.15 9.65 9.15 520,100 695,500 -4.4
05/10/2015
9.04
 68,540 8.73 9.04 8.66 6,340 5,460 0.0
02/10/2015
8.54
 44,100 8.58 8.73 8.54 11,660 0 0.3
01/10/2015
8.62
 33,640 8.73 8.73 8.58 160 0 0.0
30/09/2015
8.66
 24,970 8.73 8.85 8.66 4,350 230 0.1
29/09/2015
8.69
 37,110 8.66 8.73 8.58 2,000 10,000 -0.2
28/09/2015
8.69
 36,750 9.00 9.00 8.69 2,500 0 0.1
25/09/2015
8.85
 26,410 8.96 8.96 8.69 0 0 0
24/09/2015
8.96
 110,230 8.96 9.08 8.88 2,000 0 0.0
23/09/2015
8.96
 70,610 8.96 9.00 8.88 5,000 0 0.1
22/09/2015
9.00
 61,790 8.85 9.04 8.85 27,570 0 0.6
21/09/2015
8.96
 75,320 8.85 8.96 8.77 0 0 0
18/09/2015
8.85
 43,310 8.77 8.85 8.69 5,500 0 0.1
17/09/2015
8.58
 38,480 8.69 8.69 8.58 3,010 0 0.1
16/09/2015
8.69
 36,120 8.69 8.77 8.66 0 0 0
15/09/2015
8.66
 73,980 8.77 8.81 8.62 0 0 0
14/09/2015
8.81
 82,190 8.92 8.92 8.69 100 0 0.0
11/09/2015
8.69
 69,810 8.96 8.96 8.69 300 6,000 -0.1
10/09/2015
8.96
 33,640 8.88 9.08 8.77 0 0 0
09/09/2015
8.96
 72,150 9.15 9.15 8.92 0 0 0
08/09/2015
8.96
 106,240 8.88 8.96 8.66 6,000 740 0.1
07/09/2015
8.69
 34,100 8.81 9.11 8.62 3,320 0 0.1
04/09/2015
8.81
 44,940 8.62 8.92 8.62 4,200 2,000 0.1
03/09/2015
8.81
 184,630 9.19 9.23 8.73 0 5,000 -0.1
01/09/2015
9.34
 73,770 9.15 9.34 9.15 1,630 0 0.0
31/08/2015
9.30
 51,830 9.08 9.53 9.08 600 0 0.0
28/08/2015
9.53
 217,750 9.27 9.53 9.15 15,990 0 0.4
27/08/2015
9.27
 303,420 9.57 9.57 9.27 0 60,570 -1.5
26/08/2015
9.57
 246,050 9.57 9.57 9.23 80,030 132,500 -1.3
25/08/2015
9.57
 384,260 8.96 9.57 8.81 100,000 17,000 2.0
24/08/2015
8.96
 514,930 8.81 9.11 8.50 338,290 57,190 6.6
21/08/2015
9.11
 438,580 8.96 9.15 8.73 197,510 1,000 4.6
20/08/2015
8.96
 409,060 8.77 9.15 8.77 190,800 10,000 4.2
19/08/2015
8.69
 186,860 8.39 8.73 8.31 87,750 0 1.9
18/08/2015
8.47
 116,440 8.20 8.54 8.20 31,150 0 0.7
17/08/2015
8.20
 145,570 8.50 8.50 8.01 30,000 5,000 0.5

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc