CTCP Bia Hà Nội - Hải Phòng (bhp)

6.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 1.54% 9,520 0 0
5.10
7.30
6.60
2 tháng
(2024-09-23) 		0.30 4.76% 13,349 0 0
5.10
7.30
6.60
3 tháng
(2024-08-26) 		-0.20 -2.94% 54,379 0 0
5.10
7.30
6.60
6 tháng
(2024-05-27) 		-0.02 -0.26% 68,615 0 0
5.10
7.50
6.60
12 tháng
(2023-11-28) 		1.23 22.89% 174,656 0 0
5.10
7.58
6.60
24 tháng
(2022-12-05) 		-1.88 -22.16% 706,966 0 0
5.10
9.22
6.60
36 tháng
(2021-12-08) 		-1.72 -20.67% 1,240,117 1,000 0.0
5.10
11.61
6.60
60 tháng
(2019-12-19) 		0.73 12.36% 1,917,728 600 0.0
2.98
11.61
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
24/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
23/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
22/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
21/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
20/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
17/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
16/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
15/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
14/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
13/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
10/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
09/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
08/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
07/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
06/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
03/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
02/01/2014
5.35
 0 5.35 5.35 5.35 0 0 0
31/12/2013
5.35
 0 5.35 5.35 5.35 0 0 0
30/12/2013
5.35
 0 5.35 5.35 5.35 0 0 0
27/12/2013
5.35
 0 5.35 5.35 5.35 0 0 0
26/12/2013
5.35
 0 5.35 5.35 5.35 0 0 0
25/12/2013
5.35
 0 5.35 5.35 5.35 0 0 0
24/12/2013
5.35
 0 5.35 5.35 5.35 0 0 0
23/12/2013
5.35
 0 5.35 5.35 5.35 0 0 0
20/12/2013
5.35
 0 5.35 5.35 5.35 0 0 0
19/12/2013
5.35
 0 5.35 5.35 5.35 0 0 0
18/12/2013
5.35
 0 5.35 5.35 5.35 0 0 0
17/12/2013
5.35
 0 5.35 5.35 5.35 0 0 0
16/12/2013
5.35
 0 5.35 5.35 5.35 0 0 0
13/12/2013
5.35
 0 5.35 5.35 5.35 0 0 0
12/12/2013
5.35
 0 5.35 5.35 5.35 0 0 0
11/12/2013
5.35
 70 5.35 5.35 5.35 0 0 0
10/12/2013
5.35
 10,400 6.95 6.95 5.35 0 0 0
09/12/2013
6.95
 0 6.95 6.95 6.95 0 0 0
06/12/2013
6.95
 0 6.95 6.95 6.95 0 0 0
05/12/2013
6.95
 0 6.95 6.95 6.95 0 0 0
04/12/2013
6.95
 0 6.95 6.95 6.95 0 0 0
03/12/2013
6.95
 0 6.95 6.95 6.95 0 0 0
02/12/2013
6.95
 0 6.95 6.95 6.95 0 0 0
29/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
28/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
27/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
26/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
25/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
22/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
21/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
20/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
19/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
18/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
15/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
14/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
13/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
12/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
11/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
08/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
07/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
06/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
05/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
04/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
01/11/2013
6.95
 0 6.95 6.95 6.95 0 0 0
31/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
30/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
29/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
28/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
25/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
24/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
23/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
22/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
21/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
18/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
17/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
16/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
15/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
14/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
11/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
10/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
09/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
08/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
07/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
04/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
03/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
02/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
01/10/2013
6.95
 0 6.95 6.95 6.95 0 0 0
30/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
27/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
26/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
25/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
24/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
23/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
20/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
19/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
18/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
17/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
16/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
13/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
12/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
11/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
10/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0
09/09/2013
6.95
 0 6.95 6.95 6.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |