CTCP Chứng khoán Agribank (agr)

12.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 1.57% 7,005,600 -32,500 -0.6
12.60
16.60
12.90
2 tháng
(2026-07-20) 		-0.65 -4.80% 14,784,900 -46,400 -0.8
12.25
16.60
12.90
3 tháng
(2026-06-22) 		-1.90 -12.84% 32,046,800 -44,600 -0.7
12.25
16.60
12.90
6 tháng
(2026-03-23) 		-0.50 -3.73% 54,297,100 -25,300 -0.3
12.25
16.60
12.90
12 tháng
(2025-09-23) 		-4.45 -25.65% 163,688,000 -127,400 -2.0
12.25
18.15
12.90
24 tháng
(2024-09-30) 		-4.66 -26.53% 457,727,400 143,000 -7.2
11.93
20.55
12.90
36 tháng
(2023-10-04) 		-2.11 -14.07% 929,315,600 432,486 -1.9
10.69
20.88
12.90
60 tháng
(2021-10-14) 		-2.20 -14.58% 1,626,570,600 565,314 -5.5
4.97
23.90
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2016
2.50
 281,610 2.42 2.50 2.50 0 0 0
27/01/2016
2.42
 149,550 2.33 2.42 2.42 0 400 0.0
26/01/2016
2.33
 280,710 2.24 2.33 2.24 0 0 0
25/01/2016
2.24
 289,780 2.16 2.24 2.16 0 121,400 -0.3
22/01/2016
2.16
 193,660 2.24 2.24 2.16 0 29,000 -0.1
21/01/2016
2.24
 218,240 2.24 2.24 2.16 300 33,000 -0.1
20/01/2016
2.24
 235,100 2.33 2.33 2.24 0 34,070 -0.1
19/01/2016
2.33
 80,600 2.33 2.42 2.33 0 0 0
18/01/2016
2.33
 363,490 2.42 2.50 2.33 300 0 0.0
15/01/2016
2.42
 211,020 2.50 2.59 2.42 0 300 0.0
14/01/2016
2.50
 159,510 2.59 2.59 2.42 300 0 0.0
13/01/2016
2.59
 198,720 2.59 2.68 2.50 0 0 0
12/01/2016
2.59
 211,350 2.50 2.59 2.42 0 0 0
11/01/2016
2.50
 210,430 2.59 2.68 2.42 0 110 0.0
08/01/2016
2.59
 276,300 2.76 2.76 2.59 300 0 0.0
07/01/2016
2.76
 203,090 2.85 2.85 2.68 100 0 0.0
06/01/2016
2.85
 135,140 2.93 2.93 2.85 200 0 0.0
05/01/2016
2.93
 45,000 2.93 2.93 2.76 0 0 0
04/01/2016
2.93
 60,430 2.93 3.02 2.85 300 0 0.0
31/12/2015
2.93
 49,100 2.93 3.02 2.85 0 0 0
30/12/2015
2.93
 152,140 2.93 3.02 2.93 0 0 0
29/12/2015
2.93
 57,630 2.93 3.02 2.93 0 0 0
28/12/2015
2.93
 110,220 3.02 3.02 2.85 13,530 0 0.0
25/12/2015
3.02
 144,890 3.02 3.02 2.93 0 0 0
24/12/2015
3.02
 51,910 2.93 3.02 2.93 200 0 0.0
23/12/2015
2.93
 123,550 3.11 3.11 2.93 0 0 0
22/12/2015
3.11
 48,460 3.02 3.11 2.93 100 0 0.0
21/12/2015
3.02
 47,570 3.02 3.11 2.93 800 0 0.0
18/12/2015
3.02
 28,290 3.11 3.11 3.02 500 0 0.0
17/12/2015
3.11
 120,160 3.11 3.19 3.02 500 0 0.0
16/12/2015
3.11
 58,760 3.11 3.11 3.11 400 0 0.0
15/12/2015
3.11
 37,640 3.02 3.11 3.02 100 0 0.0
14/12/2015
3.02
 99,520 3.19 3.19 3.02 10,000 0 0.0
11/12/2015
3.19
 54,210 3.19 3.19 3.11 0 200 0.0
10/12/2015
3.19
 59,490 3.19 3.19 3.11 0 0 0
09/12/2015
3.19
 71,700 3.28 3.28 3.19 0 300 0.0
08/12/2015
3.28
 109,750 3.28 3.28 3.11 0 0 0
07/12/2015
3.28
 30,320 3.19 3.28 3.19 0 0 0
04/12/2015
3.19
 62,120 3.28 3.28 3.19 300 0 0.0
03/12/2015
3.28
 40,980 3.28 3.37 3.19 0 0 0
02/12/2015
3.28
 27,500 3.28 3.37 3.19 0 0 0
01/12/2015
3.28
 120,820 3.28 3.37 3.19 200 0 0.0
30/11/2015
3.28
 158,680 3.28 3.37 3.28 0 0 0
27/11/2015
3.28
 88,600 3.37 3.45 3.28 0 0 0
26/11/2015
3.37
 165,370 3.45 3.45 3.37 0 0 0
25/11/2015
3.45
 137,090 3.28 3.45 3.28 1,000 0 0.0
24/11/2015
3.28
 121,610 3.45 3.45 3.28 0 0 0
23/11/2015
3.45
 376,220 3.28 3.45 3.28 0 44,000 -0.2
20/11/2015
3.28
 173,250 3.37 3.37 3.28 0 0 0
19/11/2015
3.37
 165,690 3.28 3.37 3.28 4,600 0 0.0
18/11/2015
3.28
 23,890 3.37 3.37 3.28 0 3,330 0.0
17/11/2015
3.37
 29,820 3.37 3.37 3.28 0 0 0
16/11/2015
3.37
 91,570 3.28 3.37 3.28 0 0 0
13/11/2015
3.28
 132,900 3.45 3.45 3.28 10 0 0
12/11/2015
3.45
 96,310 3.37 3.45 3.37 14,100 0 0.1
11/11/2015
3.37
 128,710 3.37 3.45 3.28 0 0 0
10/11/2015
3.37
 80,090 3.37 3.45 3.37 0 0 0
09/11/2015
3.37
 43,990 3.45 3.45 3.37 0 0 0
06/11/2015
3.45
 90,860 3.37 3.45 3.37 0 0 0
05/11/2015
3.37
 114,460 3.45 3.45 3.28 0 0 0
04/11/2015
3.45
 134,910 3.45 3.45 3.37 200 0 0.0
03/11/2015
3.45
 32,870 3.45 3.45 3.37 0 0 0
02/11/2015
3.45
 80,820 3.45 3.54 3.45 8,200 0 0.0
30/10/2015
3.45
 25,040 3.54 3.54 3.45 0 0 0
29/10/2015
3.54
 55,950 3.45 3.54 3.45 0 0 0
28/10/2015
3.45
 191,550 3.45 3.54 3.37 0 0 0
27/10/2015
3.45
 72,080 3.45 3.54 3.45 0 0 0
26/10/2015
3.45
 98,020 3.54 3.54 3.45 0 0 0
23/10/2015
3.54
 195,640 3.54 3.62 3.54 0 0 0
22/10/2015
3.54
 242,140 3.54 3.62 3.45 0 0 0
21/10/2015
3.54
 58,360 3.54 3.54 3.45 0 0 0
20/10/2015
3.54
 23,600 3.54 3.54 3.45 0 0 0
19/10/2015
3.54
 249,430 3.54 3.54 3.37 10,200 0 0.0
16/10/2015
3.54
 586,830 3.71 3.71 3.54 0 0 0
15/10/2015
3.71
 63,200 3.71 3.80 3.62 0 0 0
14/10/2015
3.71
 120,230 3.71 3.71 3.62 15,000 0 0.1
13/10/2015
3.71
 129,310 3.80 3.80 3.71 15,300 0 0.1
12/10/2015
3.80
 250,540 3.62 3.80 3.62 0 0 0
09/10/2015
3.62
 310,600 3.62 3.80 3.62 0 0 0
08/10/2015
3.62
 150,000 3.62 3.71 3.62 0 0 0
07/10/2015
3.62
 173,040 3.71 3.71 3.62 0 0 0
06/10/2015
3.71
 345,060 3.54 3.71 3.62 0 0 0
05/10/2015
3.54
 51,270 3.54 3.62 3.45 900 0 0.0
02/10/2015
3.54
 64,490 3.54 3.62 3.45 0 0 0
01/10/2015
3.54
 78,260 3.54 3.62 3.54 0 0 0
30/09/2015
3.54
 35,800 3.54 3.62 3.54 6,000 0 0.0
29/09/2015
3.54
 164,700 3.54 3.62 3.45 0 0 0
28/09/2015
3.54
 79,290 3.62 3.71 3.54 0 0 0
25/09/2015
3.62
 60,870 3.71 3.71 3.62 0 0 0
24/09/2015
3.71
 298,130 3.71 3.80 3.62 200 0 0.0
23/09/2015
3.71
 201,250 3.71 3.71 3.54 0 0 0
22/09/2015
3.71
 305,550 3.80 3.88 3.62 0 0 0
21/09/2015
3.80
 708,000 3.62 3.80 3.71 0 0 0
18/09/2015
3.62
 380,250 3.45 3.62 3.45 0 0 0
17/09/2015
3.45
 745,250 3.62 3.62 3.45 0 0 0
16/09/2015
3.62
 75,230 3.62 3.71 3.54 0 0 0
15/09/2015
3.62
 366,300 3.71 3.80 3.54 1,500 0 0.0
14/09/2015
3.71
 206,800 3.88 3.88 3.71 0 0 0
11/09/2015
3.88
 343,670 3.88 3.97 3.88 0 0 0
10/09/2015
3.88
 199,020 4.06 4.06 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc