CTCP Quảng cáo và Hội chợ Thương mại (vnx)

16.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 0 0 0
16.80
16.80
16.80
2 tháng
(2024-09-13)
4.80 40% 100 0 0
12
16.80
16.80
3 tháng
(2024-08-14)
4.80 40% 100 0 0
12
16.80
16.80
6 tháng
(2024-05-16)
4.80 40% 100 0 0
12
16.80
16.80
12 tháng
(2023-11-20)
4.80 40% 100 0 0
12
16.80
16.80
24 tháng
(2022-11-23)
1.05 6.70% 506 0 0
12
16.80
16.80
36 tháng
(2021-11-29)
-1.44 -7.89% 35,951 -3,200 -0.2
12
26.23
16.80
60 tháng
(2019-12-09)
-1.86 -9.98% 188,684 0 0.1
12
31.95
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/06/2014
0.10
0 0.03 0.03 0.03 0 0 0
19/06/2014
0.10
0 0.03 0.03 0.03 0 0 0
18/06/2014
0.10
0 0.03 0.03 0.03 0 0 0
17/06/2014
0.10
0 0.03 0.03 0.03 0 0 0
16/06/2014
0.10
0 0.03 0.03 0.03 0 0 0
13/06/2014
0.10
0 0.03 0.03 0.03 0 0 0
12/06/2014
0.10
0 0.03 0.03 0.03 0 0 0
11/06/2014
0.10
0 0.03 0.03 0.03 0 0 0
10/06/2014
0.03
0 0.03 0.03 0.03 0 0 0
09/06/2014
0.10
0 0.03 0.03 0.03 0 0 0
06/06/2014
0.10
0 0.03 0.03 0.03 0 0 0
05/06/2014
0.10
0 0.03 0.03 0.03 0 0 0
04/06/2014
0.10
0 0.03 0.03 0.03 0 0 0
03/06/2014
0.10
0 0.03 0.03 0.03 0 0 0
02/06/2014
0.10
0 0.03 0.03 0.03 0 0 0
30/05/2014
0.10
0 0.03 0.03 0.03 0 0 0
29/05/2014
0.10
0 0.03 0.03 0.03 0 0 0
28/05/2014
0.10
0 0.03 0.03 0.03 0 0 0
27/05/2014
0.10
0 0.03 0.03 0.03 0 0 0
26/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
23/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
22/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
21/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
20/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
19/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
16/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
15/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
14/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
13/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
12/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
09/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
08/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
07/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
06/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
05/05/2014
0.03
0 0.03 0.03 0.03 0 0 0
29/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
28/04/2014: Cổ tức tiền mặt tỉ lệ: 18%
28/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
25/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
24/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
23/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
22/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
21/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
18/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
17/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
16/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
15/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
14/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
11/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
10/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
08/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
07/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
04/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
03/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
02/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
01/04/2014
0.03
0 0.03 0.03 0.03 0 0 0
31/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
28/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
27/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
26/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
25/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
24/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
21/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
20/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
19/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
18/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
17/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
14/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
13/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
12/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
11/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
10/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
07/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
06/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
05/03/2014
0.03
0 0.06 0.03 0.03 0 0 0
04/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
03/03/2014
0.03
0 0.03 0.03 0.03 0 0 0
28/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
27/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
26/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
25/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
24/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
21/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
20/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
19/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
18/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
17/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
14/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
13/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
12/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
11/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
10/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
07/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
06/02/2014
0.03
0 0.03 0.03 0.03 0 0 0
27/01/2014
0.03
0 0.03 0.03 0.03 0 0 0
24/01/2014
0.03
0 0.03 0.03 0.03 0 0 0
23/01/2014
0.03
0 0.03 0.03 0.03 0 0 0
22/01/2014
0.03
0 0.03 0.03 0.03 0 0 0
21/01/2014
0.03
0 0.03 0.03 0.03 0 0 0
20/01/2014
0.03
0 0.03 0.03 0.03 0 0 0
17/01/2014
0.03
0 0.03 0.03 0.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |