Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0 | 0% | 0 | 0 | 0 |
16.80
16.80
16.80
|
2 tháng
(2024-09-13) |
4.80 | 40% | 100 | 0 | 0 |
12
16.80
16.80
|
3 tháng
(2024-08-14) |
4.80 | 40% | 100 | 0 | 0 |
12
16.80
16.80
|
6 tháng
(2024-05-16) |
4.80 | 40% | 100 | 0 | 0 |
12
16.80
16.80
|
12 tháng
(2023-11-20) |
4.80 | 40% | 100 | 0 | 0 |
12
16.80
16.80
|
24 tháng
(2022-11-23) |
1.05 | 6.70% | 506 | 0 | 0 |
12
16.80
16.80
|
36 tháng
(2021-11-29) |
-1.44 | -7.89% | 35,951 | -3,200 | -0.2 |
12
26.23
16.80
|
60 tháng
(2019-12-09) |
-1.86 | -9.98% | 188,684 | 0 | 0.1 |
12
31.95
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/06/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
19/06/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
18/06/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
17/06/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
16/06/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
13/06/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
12/06/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
11/06/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
10/06/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
09/06/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
06/06/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
05/06/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
04/06/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
03/06/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
02/06/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
30/05/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
29/05/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
28/05/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
27/05/2014 |
0.10
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
26/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
23/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
22/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
21/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
20/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
19/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
16/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
15/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
14/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
13/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
12/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
09/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
08/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
07/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
06/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
05/05/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
29/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
28/04/2014: Cổ tức tiền mặt tỉ lệ: 18% | |||||||||
28/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
25/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
24/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
23/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
22/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
21/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
18/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
17/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
16/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
15/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
14/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
11/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
10/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
08/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
07/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
04/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
03/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
02/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
01/04/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
31/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
28/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
27/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
26/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
25/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
24/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
21/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
20/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
19/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
18/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
17/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
14/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
13/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
12/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
11/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
10/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
07/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
06/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
05/03/2014 |
0.03
|
0 | 0.06 | 0.03 | 0.03 | 0 | 0 | 0 | |
04/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
03/03/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
28/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
27/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
26/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
25/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
24/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
21/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
20/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
19/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
18/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
17/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
14/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
13/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
12/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
11/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
10/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
07/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
06/02/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
27/01/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
24/01/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
23/01/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
22/01/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
21/01/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
20/01/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 | |
17/01/2014 |
0.03
|
0 | 0.03 | 0.03 | 0.03 | 0 | 0 | 0 |