CTCP Chứng khoán VIX (vix)

12.60
0.80
(6.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.20 -15.71% 682,952,100 -462,152 0
11.80
14
11.80
2 tháng
(2026-08-05) 		-1.53 -11.50% 1,504,009,700 -462,152 0
11.80
14.35
11.80
3 tháng
(2026-07-06) 		-3.72 -23.99% 2,526,950,500 -462,152 0
11.19
15.71
11.80
6 tháng
(2026-04-07) 		-4.34 -26.90% 4,794,586,700 -462,152 0
11.19
18.43
11.80
12 tháng
(2025-10-09) 		-18.84 -61.49% 9,877,545,200 -462,152 0
11.19
31.85
11.80
24 tháng
(2024-10-14) 		2.99 33.95% 18,686,576,600 -462,152 0
6.92
31.85
11.80
36 tháng
(2023-10-20) 		2.61 28.40% 24,968,749,700 -462,152 0
6.92
31.85
11.80
60 tháng
(2021-11-01) 		3.12 35.87% 31,317,640,900 -462,152 0
2.82
31.85
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2016
1.01
 656,840 1.02 1.02 1.01 0 0 0
06/06/2016
1.02
 638,560 1.02 1.04 1.01 0 0 0
03/06/2016
1.02
 1,490,160 1.04 1.04 1.02 0 0 0
02/06/2016
1.04
 728,655 1.04 1.05 1.02 0 0 0
01/06/2016
1.04
 2,272,913 1.02 1.06 1.02 0 0 0
31/05/2016
1.02
 1,239,010 1.08 1.08 1.02 0 0 0
30/05/2016
1.06
 1,675,835 1.02 1.06 1.01 0 0 0
27/05/2016
1.02
 3,012,200 1.02 1.04 1.00 0 0 0
26/05/2016
1.00
 505,600 1.00 1.01 0.97 0 0 0
25/05/2016
1.00
 1,957,220 1.00 1.04 0.98 0 0 0
24/05/2016
1.00
 261,900 0.98 1.00 0.97 0 0 0
23/05/2016
0.98
 500,365 1.00 1.01 0.97 0 0 0
20/05/2016
1.00
 382,021 1.00 1.01 1.00 0 0 0
19/05/2016
1.00
 190,370 1.01 1.01 0.98 0 0 0
18/05/2016
1.01
 450,820 1.01 1.02 0.98 0 0 0
17/05/2016
1.01
 754,390 0.98 1.01 0.98 0 0 0
16/05/2016
0.98
 772,150 1.00 1.02 0.98 0 0 0
13/05/2016
1.00
 414,200 1.01 1.02 0.98 0 0 0
12/05/2016
1.01
 454,614 1.02 1.04 1.00 0 0 0
11/05/2016
1.02
 503,170 0.97 1.02 0.97 0 0 0
10/05/2016
0.98
 849,710 0.97 1.00 0.96 0 0 0
09/05/2016
0.98
 1,223,169 1.04 1.05 0.98 0 0 0
06/05/2016
1.04
 586,100 1.04 1.06 1.02 0 0 0
05/05/2016
1.04
 557,510 1.02 1.05 1.02 0 0 0
04/05/2016
1.02
 949,800 1.04 1.04 1.01 0 0 0
29/04/2016
1.04
 1,200,480 1.06 1.08 1.04 0 0 0
28/04/2016
1.06
 1,158,377 1.14 1.14 1.06 0 0 0
27/04/2016
1.14
 625,994 1.20 1.20 1.13 0 0 0
26/04/2016
1.17
 875,781 1.18 1.18 1.14 0 0 0
25/04/2016
1.18
 642,550 1.18 1.26 1.17 0 0 0
22/04/2016
1.17
 1,011,230 1.13 1.18 1.13 0 0 0
21/04/2016
1.13
 503,940 1.14 1.16 1.12 0 0 0
20/04/2016
1.13
 1,377,010 1.12 1.14 1.09 0 0 0
19/04/2016
1.13
 1,398,720 1.20 1.20 1.12 0 0 0
15/04/2016
1.20
 1,081,234 1.22 1.24 1.20 0 0 0
14/04/2016
1.21
 1,919,604 1.18 1.25 1.17 0 0 0
13/04/2016
1.18
 1,652,220 1.20 1.20 1.16 0 0 0
12/04/2016
1.20
 2,166,251 1.17 1.22 1.16 0 0 0
11/04/2016
1.17
 3,951,661 1.13 1.22 1.13 0 0 0
08/04/2016
1.12
 3,001,597 1.02 1.12 1.01 0 0 0
07/04/2016
1.02
 810,305 1.04 1.05 1.02 0 0 0
06/04/2016
1.04
 557,600 1.04 1.05 1.02 0 0 0
05/04/2016
1.04
 1,203,940 1.02 1.05 1.01 0 0 0
04/04/2016
1.02
 852,010 1.05 1.06 1.02 0 0 0
01/04/2016
1.05
 2,521,730 0.98 1.05 0.97 0 0 0
31/03/2016
1.00
 957,680 1.02 1.04 0.98 0 0 0
30/03/2016
1.04
 1,569,109 0.97 1.04 0.97 0 0 0
29/03/2016
0.98
 823,920 1.02 1.02 0.97 0 0 0
28/03/2016
1.02
 1,304,430 1.02 1.02 1.01 0 0 0
25/03/2016
1.02
 2,075,900 1.05 1.06 1.01 0 0 0
24/03/2016
1.06
 2,776,680 1.08 1.10 1.06 0 0 0
23/03/2016
1.08
 2,037,430 1.06 1.09 1.06 0 0 0
22/03/2016
1.06
 3,121,480 1.01 1.06 1.00 0 0 0
21/03/2016
1.01
 4,157,432 0.96 1.04 0.96 0 0 0
18/03/2016
0.96
 2,868,670 0.93 0.98 0.93 0 0 0
17/03/2016
0.93
 871,869 0.94 0.97 0.93 0 0 0
16/03/2016
0.94
 1,087,620 0.92 0.94 0.92 0 0 0
15/03/2016
0.93
 1,203,692 0.97 0.97 0.93 0 0 0
14/03/2016
0.96
 891,870 0.94 0.97 0.94 0 0 0
11/03/2016
0.94
 2,724,544 0.92 0.97 0.92 0 0 0
10/03/2016
0.92
 1,220,080 0.90 0.93 0.89 0 0 0
09/03/2016
0.90
 456,451 0.92 0.93 0.89 0 0 0
08/03/2016
0.92
 1,424,100 0.89 0.92 0.89 0 0 0
07/03/2016
0.89
 742,220 0.89 0.90 0.88 0 0 0
04/03/2016
0.89
 778,700 0.89 0.90 0.88 0 0 0
03/03/2016
0.89
 608,381 0.92 0.92 0.89 0 0 0
02/03/2016
0.92
 1,119,620 0.89 0.92 0.89 0 0 0
01/03/2016
0.89
 447,220 0.88 0.89 0.88 0 0 0
29/02/2016
0.88
 1,080,240 0.88 0.90 0.88 0 0 0
26/02/2016
0.89
 979,210 0.86 0.89 0.86 0 0 0
25/02/2016
0.86
 968,075 0.90 0.90 0.86 0 0 0
24/02/2016
0.90
 1,017,390 0.88 0.92 0.88 0 0 0
23/02/2016
0.89
 1,113,070 0.94 0.97 0.89 0 0 0
22/02/2016
0.92
 3,111,100 0.84 0.92 0.84 0 0 0
19/02/2016
0.84
 708,310 0.85 0.85 0.84 0 0 0
18/02/2016
0.85
 797,140 0.84 0.86 0.84 0 0 0
17/02/2016
0.84
 1,049,350 0.84 0.86 0.82 0 0 0
16/02/2016
0.84
 391,910 0.82 0.84 0.82 0 0 0
15/02/2016
0.82
 127,500 0.84 0.84 0.81 0 0 0
05/02/2016
0.84
 697,150 0.81 0.84 0.81 0 0 0
04/02/2016
0.81
 318,290 0.81 0.82 0.81 0 0 0
03/02/2016
0.81
 517,700 0.80 0.82 0.80 0 0 0
02/02/2016
0.81
 546,400 0.82 0.82 0.80 0 0 0
01/02/2016
0.82
 588,030 0.84 0.84 0.81 0 0 0
29/01/2016
0.84
 759,380 0.84 0.85 0.82 0 0 0
28/01/2016
0.84
 661,880 0.85 0.85 0.82 0 0 0
27/01/2016
0.85
 897,880 0.82 0.86 0.82 0 0 0
26/01/2016
0.81
 1,272,220 0.85 0.85 0.81 0 0 0
25/01/2016
0.86
 1,314,440 0.81 0.88 0.81 0 0 0
22/01/2016
0.80
 1,325,450 0.78 0.81 0.76 0 0 0
21/01/2016
0.77
 1,104,030 0.76 0.80 0.76 0 0 0
20/01/2016
0.77
 1,276,300 0.76 0.81 0.73 0 0 0
19/01/2016
0.76
 880,850 0.73 0.76 0.73 0 0 0
18/01/2016
0.73
 2,046,120 0.77 0.77 0.72 0 0 0
15/01/2016
0.78
 768,540 0.80 0.82 0.78 0 0 0
14/01/2016
0.81
 1,013,393 0.84 0.84 0.80 0 0 0
13/01/2016
0.85
 1,445,410 0.84 0.89 0.84 0 0 0
12/01/2016
0.85
 1,093,070 0.78 0.85 0.77 0 0 0
11/01/2016
0.78
 512,510 0.78 0.80 0.77 0 0 0
08/01/2016
0.78
 1,293,410 0.90 0.90 0.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc