CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
0.70
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2016
66.22
 32,610 65.76 66.92 65.14 0 0 0
06/06/2016
65.60
 39,269 65.76 68.08 63.44 0 0 0
03/06/2016
62.66
 31,850 61.50 64.98 60.50 0 0 0
02/06/2016
61.89
 18,007 61.89 61.89 61.12 0 0 0
01/06/2016
61.74
 28,723 60.73 61.81 60.73 0 0 0
31/05/2016
60.11
 37,640 61.12 61.89 60.11 0 0 0
30/05/2016
59.18
 11,009 58.33 60.34 58.18 0 0 0
27/05/2016
58.25
 8,900 58.41 58.64 58.18 0 0 0
26/05/2016
58.33
 21,200 58.41 59.41 57.94 0 0 0
25/05/2016
58.95
 35,400 58.80 59.03 57.79 0 0 0
24/05/2016
59.03
 7,700 58.49 59.49 58.49 0 0 0
23/05/2016
58.64
 15,110 60.65 60.65 58.10 0 0 0
20/05/2016
59.57
 31,820 61.50 61.50 59.26 0 0 0
19/05/2016
60.34
 14,910 60.88 61.74 60.34 0 0 0
18/05/2016
60.34
 12,089 61.89 61.89 60.34 0 0 0
17/05/2016
61.66
 33,920 60.34 63.05 60.34 0 0 0
16/05/2016
60.19
 12,100 58.02 60.34 57.64 0 0 0
13/05/2016
58.64
 39,239 59.88 60.34 57.71 0 0 0
12/05/2016
59.88
 21,100 59.26 61.12 59.18 0 0 0
11/05/2016
60.73
 19,100 61.12 61.35 58.95 0 0 0
10/05/2016
59.11
 44,100 60.73 60.73 58.95 0 0 0
09/05/2016
60.73
 42,150 59.65 63.36 59.65 0 0 0
06/05/2016
60.34
 28,200 59.72 61.12 58.02 0 0 0
05/05/2016
59.72
 52,305 61.89 62.28 59.18 0 0 0
04/05/2016
60.65
 54,700 58.72 63.36 58.02 0 0 0
29/04/2016
59.41
 62,100 55.70 60.34 51.76 0 0 0
28/04/2016
59.03
 84,800 64.98 68.39 59.03 0 0 0
27/04/2016
67.46
 37,835 69.63 73.49 65.76 0 0 0
26/04/2016
68.54
 77,161 61.89 68.54 61.89 0 0 0
25/04/2016
61.12
 55,610 58.02 61.12 58.02 0 0 0
22/04/2016
57.25
 49,600 55.39 57.94 55.39 0 0 0
21/04/2016
54.93
 33,600 53.46 55.70 52.84 0 0 0
20/04/2016
54.93
 27,400 57.64 58.02 53.69 0 0 0
19/04/2016
55.70
 30,600 56.09 60.11 54.15 0 0 0
15/04/2016
51.06
 110,700 56.55 56.55 48.74 0 0 0
14/04/2016
56.47
 18,600 56.86 58.02 56.09 0 0 0
13/04/2016
57.94
 10,510 59.18 59.34 56.86 0 0 0
12/04/2016
57.87
 38,920 56.47 59.57 55.86 0 0 0
11/04/2016
56.47
 29,519 57.33 60.11 52.99 0 0 0
08/04/2016
55.70
 53,121 61.89 61.89 54.70 0 0 0
07/04/2016
60.34
 31,150 62.66 64.21 59.57 0 0 0
06/04/2016
60.27
 108,420 53.92 60.27 53.77 0 0 0
05/04/2016
53.77
 78,300 50.29 53.77 50.29 0 0 0
04/04/2016
49.67
 70,120 37.21 49.90 37.13 0 0 0
01/04/2016
43.01
 221,250 47.19 47.19 43.01 0 0 0
31/03/2016
48.97
 162,500 56.09 58.02 48.97 0 0 0
30/03/2016
55.70
 126,400 58.80 59.57 55.00 0 0 0
29/03/2016
58.41
 78,969 55.70 60.34 55.08 0 0 0
28/03/2016
57.25
 169,930 61.89 62.66 54.93 0 0 0
25/03/2016
60.34
 100,040 60.34 61.89 54.15 0 0 0
24/03/2016
57.40
 122,790 54.15 57.40 50.67 0 0 0
23/03/2016
50.44
 219,670 50.44 50.44 47.19 0 0 0
22/03/2016
44.25
 8,700 42.55 44.25 42.55 0 0 0
21/03/2016
39.53
 121,080 35.59 39.53 35.59 0 0 0
18/03/2016
34.97
 198,350 32.49 36.75 32.49 0 0 0
17/03/2016
32.88
 81,700 32.42 32.88 32.18 0 0 0
16/03/2016
32.11
 54,400 31.41 32.49 31.41 0 0 0
15/03/2016
31.64
 94,350 32.11 32.11 31.41 0 0 0
14/03/2016
31.95
 96,200 32.88 33.58 31.33 0 0 0
11/03/2016
32.80
 50,410 32.49 33.19 32.49 0 0 0
10/03/2016
32.88
 92,660 31.87 32.88 31.56 0 0 0
09/03/2016
31.64
 48,000 31.72 32.11 31.25 0 0 0
08/03/2016
31.56
 53,530 32.49 32.49 31.41 0 0 0
07/03/2016
32.18
 92,000 32.49 33.42 31.87 0 0 0
04/03/2016
31.64
 97,500 30.17 31.72 30.17 0 0 0
03/03/2016
30.33
 101,120 30.87 30.95 29.78 0 0 0
02/03/2016
29.86
 95,000 31.18 31.87 29.55 0 0 0
01/03/2016
31.25
 87,200 31.72 32.11 30.71 0 0 0
29/02/2016
31.72
 109,640 32.26 32.57 30.95 0 0 0
26/02/2016
30.48
 116,000 29.01 30.56 28.01 0 0 0
25/02/2016
28.62
 279,000 31.72 31.72 28.55 0 0 0
24/02/2016
32.18
 130,720 29.78 33.81 29.48 0 0 0
23/02/2016
30.64
 282,700 31.72 33.96 30.56 0 0 0
22/02/2016
31.80
 187,700 27.31 31.80 27.31 0 0 0
19/02/2016
27.31
 252,400 28.62 29.01 26.61 0 0 0
18/02/2016
28.70
 211,300 27.46 30.95 27.46 0 0 0
17/02/2016
27.46
 230,300 24.76 27.54 24.76 0 0 0
16/02/2016
24.45
 145,900 22.82 25.14 22.59 0 0 0
15/02/2016
22.59
 71,500 22.59 23.13 21.82 0 0 0
05/02/2016
22.13
 165,900 21.74 23.05 21.66 0 0 0
04/02/2016
21.66
 168,910 19.80 21.97 19.80 0 0 0
03/02/2016
20.11
 113,600 18.57 20.27 18.57 0 0 0
02/02/2016
18.57
 100,700 19.73 20.11 18.41 0 0 0
01/02/2016
19.65
 153,600 18.88 20.89 18.72 0 0 0
29/01/2016
17.95
 283,200 20.66 20.81 17.95 0 0 0
28/01/2016
20.58
 249,000 22.98 22.98 19.96 0 0 0
27/01/2016
22.13
 201,400 22.44 23.52 21.66 0 0 0
26/01/2016
21.66
 236,400 22.44 23.13 20.97 0 0 0
25/01/2016
22.05
 242,200 23.13 24.14 20.89 0 0 0
22/01/2016
21.58
 438,000 21.20 21.58 19.96 0 0 0
21/01/2016
19.19
 150,700 17.72 19.19 17.72 0 0 0
20/01/2016
17.33
 219,100 16.17 17.41 15.86 0 0 0
19/01/2016
16.09
 295,300 14.70 17.02 14.70 0 0 0
18/01/2016
15.86
 293,400 16.40 16.40 15.24 0 0 0
15/01/2016
16.40
 327,600 15.32 16.87 15.16 0 0 0
14/01/2016
15.47
 450,900 15.86 15.86 14.70 0 0 0
13/01/2016
15.47
 207,500 16.17 16.87 15.09 0 0 0
12/01/2016
15.86
 260,600 14.23 15.94 13.93 0 0 0
11/01/2016
14.54
 229,200 15.32 15.32 13.69 0 0 0
08/01/2016
15.32
 324,200 14.70 15.63 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc