CTCP Vận chuyển Sài Gòn Tourist (stt)

1.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.20 -11.11% 2,700 0 0
1.60
1.80
1.60
2 tháng
(2024-09-16)
-0.20 -11.11% 3,100 0 0
1.60
1.80
1.60
3 tháng
(2024-08-15)
-0.30 -15.79% 4,200 0 0
1.60
1.90
1.60
6 tháng
(2024-05-17)
-0.20 -11.11% 44,400 200 0.0
1.60
2.20
1.60
12 tháng
(2023-11-24)
-0.20 -11.11% 150,900 200 0.0
1.60
2.20
1.60
24 tháng
(2022-11-24)
-0.10 -5.88% 558,395 200 0.0
1.50
2.70
1.60
36 tháng
(2021-11-29)
-3.60 -69.23% 2,221,596 -61,700 -0.3
1.50
8
1.60
60 tháng
(2019-12-10)
-6.70 -80.72% 5,744,788 -68,500 -0.6
1.30
9.50
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/12/2013
2.60
0 2.60 2.60 2.60 0 0 0
03/12/2013
2.60
10 2.70 2.70 2.60 0 0 0
02/12/2013
2.70
20 2.60 2.70 2.70 0 0 0
29/11/2013
2.60
13,650 2.50 2.60 2.60 10,510 10,510 0
28/11/2013
2.50
10,010 2.40 2.50 2.50 9,490 10,000 -0.0
27/11/2013
2.40
0 2.40 2.40 2.40 0 0 0
26/11/2013
2.40
30 2.50 2.50 2.40 0 0 0
25/11/2013
2.50
10 2.40 2.50 2.50 0 0 0
22/11/2013
2.40
10 2.50 2.50 2.40 0 0 0
21/11/2013
2.50
50 2.40 2.50 2.50 0 0 0
20/11/2013
2.40
10 2.50 2.50 2.40 0 0 0
19/11/2013
2.50
10 2.40 2.50 2.50 0 0 0
18/11/2013
2.40
10 2.30 2.40 2.40 10 0 0.0
15/11/2013
2.30
0 2.30 2.30 2.30 0 0 0
14/11/2013
2.30
10 2.20 2.30 2.30 10 0 0.0
13/11/2013
2.20
210 2.20 2.20 2.20 0 0 0
12/11/2013
2.20
10 2.10 2.20 2.20 0 0 0
11/11/2013
2.10
110 2.10 2.10 2.10 0 0 0
08/11/2013
2.10
0 2.10 2.10 2.10 0 0 0
07/11/2013
2.10
10 2.20 2.20 2.10 0 0 0
06/11/2013
2.20
0 2.20 2.20 2.20 0 0 0
05/11/2013
2.20
500 2.30 2.30 2.20 0 0 0
04/11/2013
2.30
0 2.30 2.30 2.30 0 0 0
01/11/2013
2.30
0 2.30 2.30 2.30 0 0 0
31/10/2013
2.30
30 2.40 2.40 2.30 0 0 0
30/10/2013
2.40
0 2.40 2.40 2.40 0 0 0
29/10/2013
2.40
2,300 2.50 2.50 2.40 0 2,300 -0.0
28/10/2013
2.50
12,470 2.50 2.50 2.50 0 0 0
25/10/2013
2.50
0 2.50 2.50 2.50 0 0 0
24/10/2013
2.50
0 2.50 2.50 2.50 0 0 0
23/10/2013
2.50
10 2.40 2.50 2.50 0 0 0
22/10/2013
2.40
20 2.50 2.50 2.40 0 0 0
21/10/2013
2.50
10 2.60 2.60 2.50 0 0 0
18/10/2013
2.60
10 2.50 2.60 2.60 0 0 0
17/10/2013
2.50
0 2.50 2.50 2.50 0 0 0
16/10/2013
2.50
0 2.50 2.50 2.50 0 0 0
15/10/2013
2.50
10 2.60 2.60 2.50 0 0 0
14/10/2013
2.60
110 2.50 2.60 2.60 0 0 0
11/10/2013
2.50
10 2.40 2.50 2.50 0 0 0
10/10/2013
2.40
10 2.30 2.40 2.40 0 0 0
09/10/2013
2.30
0 2.30 2.30 2.30 0 0 0
08/10/2013
2.30
30 2.40 2.40 2.30 0 0 0
07/10/2013
2.40
0 2.40 2.40 2.40 0 0 0
04/10/2013
2.40
580 2.50 2.50 2.40 0 0 0
03/10/2013
2.50
10 2.60 2.60 2.50 0 0 0
02/10/2013
2.60
10 2.70 2.70 2.60 0 0 0
01/10/2013
2.70
20 2.80 2.80 2.70 0 0 0
30/09/2013
2.80
0 2.80 2.80 2.80 0 0 0
27/09/2013
2.80
5,150 2.70 2.80 2.80 0 0 0
26/09/2013
2.70
0 2.70 2.70 2.70 0 0 0
25/09/2013
2.70
1,000 2.80 2.80 2.70 0 0 0
24/09/2013
2.80
0 2.80 2.80 2.80 0 0 0
23/09/2013
2.80
0 2.80 2.80 2.80 0 0 0
20/09/2013
2.80
0 2.80 2.80 2.80 0 0 0
19/09/2013
2.80
0 2.80 2.80 2.80 0 0 0
18/09/2013
2.80
0 2.80 2.80 2.80 0 0 0
17/09/2013
2.80
0 2.80 2.80 2.80 0 0 0
16/09/2013
2.80
20 3 3 2.80 0 0 0
13/09/2013
3
3,030 3.20 3.20 3 3,030 0 0.0
12/09/2013
3.20
0 3.20 3.20 3.20 0 0 0
11/09/2013
3.20
40 3.40 3.40 3.20 40 0 0.0
10/09/2013
3.40
0 3.40 3.40 3.40 0 0 0
09/09/2013
3.40
10 3.30 3.40 3.40 0 0 0
06/09/2013
3.30
0 3.30 3.30 3.30 0 0 0
05/09/2013
3.30
10 3.10 3.30 3.30 0 0 0
04/09/2013
3.10
0 3.10 3.10 3.10 0 0 0
03/09/2013
3.10
2,900 3.10 3.10 3.10 0 0 0
30/08/2013
3.10
0 3.10 3.10 3.10 0 0 0
29/08/2013
3.10
0 3.10 3.10 3.10 0 0 0
28/08/2013
3.10
1,310 2.90 3.10 3.10 0 0 0
27/08/2013
2.90
670 3.10 3.10 2.90 0 0 0
26/08/2013
3.10
4,000 3.30 3.30 3.10 0 0 0
23/08/2013
3.30
0 3.30 3.30 3.30 0 0 0
22/08/2013
3.30
0 3.30 3.30 3.30 0 0 0
21/08/2013
3.30
10 3.50 3.50 3.30 0 0 0
20/08/2013
3.50
30 3.70 3.70 3.50 0 0 0
19/08/2013
3.70
0 3.70 3.70 3.70 0 0 0
16/08/2013
3.70
0 3.70 3.70 3.70 0 0 0
15/08/2013
3.70
0 3.70 3.70 3.70 0 0 0
14/08/2013
3.70
0 3.70 3.70 3.70 0 0 0
13/08/2013
3.70
0 3.70 3.70 3.70 0 0 0
12/08/2013
3.70
5,500 3.50 3.70 3.70 0 0 0
09/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
08/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
07/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
06/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
05/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
02/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
01/08/2013
3.50
0 3.50 3.50 3.50 0 0 0
31/07/2013
3.50
0 3.50 3.50 3.50 0 0 0
30/07/2013
3.50
10 3.70 3.70 3.50 0 0 0
29/07/2013
3.70
10 3.90 3.90 3.70 0 0 0
26/07/2013
3.90
10 4.10 4.10 3.90 0 0 0
25/07/2013
4.10
0 4.10 4.10 4.10 0 0 0
24/07/2013
4.10
0 4.10 4.10 4.10 0 0 0
23/07/2013
4.10
10 4.10 4.10 4.10 0 0 0
22/07/2013
4.10
10 4 4.10 4.10 0 0 0
19/07/2013
4
0 4 4 4 0 0 0
18/07/2013
4
0 4 4 4 0 0 0
17/07/2013
4
10 3.90 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |