Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.20 | -11.11% | 2,700 | 0 | 0 |
1.60
1.80
1.60
|
2 tháng
(2024-09-16) |
-0.20 | -11.11% | 3,100 | 0 | 0 |
1.60
1.80
1.60
|
3 tháng
(2024-08-15) |
-0.30 | -15.79% | 4,200 | 0 | 0 |
1.60
1.90
1.60
|
6 tháng
(2024-05-17) |
-0.20 | -11.11% | 44,400 | 200 | 0.0 |
1.60
2.20
1.60
|
12 tháng
(2023-11-24) |
-0.20 | -11.11% | 150,900 | 200 | 0.0 |
1.60
2.20
1.60
|
24 tháng
(2022-11-24) |
-0.10 | -5.88% | 558,395 | 200 | 0.0 |
1.50
2.70
1.60
|
36 tháng
(2021-11-29) |
-3.60 | -69.23% | 2,221,596 | -61,700 | -0.3 |
1.50
8
1.60
|
60 tháng
(2019-12-10) |
-6.70 | -80.72% | 5,744,788 | -68,500 | -0.6 |
1.30
9.50
1.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/12/2013 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/12/2013 |
2.60
|
10 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
02/12/2013 |
2.70
|
20 | 2.60 | 2.70 | 2.70 | 0 | 0 | 0 |
29/11/2013 |
2.60
|
13,650 | 2.50 | 2.60 | 2.60 | 10,510 | 10,510 | 0 |
28/11/2013 |
2.50
|
10,010 | 2.40 | 2.50 | 2.50 | 9,490 | 10,000 | -0.0 |
27/11/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/11/2013 |
2.40
|
30 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
25/11/2013 |
2.50
|
10 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
22/11/2013 |
2.40
|
10 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
21/11/2013 |
2.50
|
50 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
20/11/2013 |
2.40
|
10 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
19/11/2013 |
2.50
|
10 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
18/11/2013 |
2.40
|
10 | 2.30 | 2.40 | 2.40 | 10 | 0 | 0.0 |
15/11/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/11/2013 |
2.30
|
10 | 2.20 | 2.30 | 2.30 | 10 | 0 | 0.0 |
13/11/2013 |
2.20
|
210 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
12/11/2013 |
2.20
|
10 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
11/11/2013 |
2.10
|
110 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
08/11/2013 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
07/11/2013 |
2.10
|
10 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
06/11/2013 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
05/11/2013 |
2.20
|
500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
04/11/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
01/11/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
31/10/2013 |
2.30
|
30 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
30/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/10/2013 |
2.40
|
2,300 | 2.50 | 2.50 | 2.40 | 0 | 2,300 | -0.0 |
28/10/2013 |
2.50
|
12,470 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/10/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
24/10/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
23/10/2013 |
2.50
|
10 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
22/10/2013 |
2.40
|
20 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
21/10/2013 |
2.50
|
10 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
18/10/2013 |
2.60
|
10 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
17/10/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
16/10/2013 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/10/2013 |
2.50
|
10 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
14/10/2013 |
2.60
|
110 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
11/10/2013 |
2.50
|
10 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
10/10/2013 |
2.40
|
10 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
09/10/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/10/2013 |
2.30
|
30 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
07/10/2013 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/10/2013 |
2.40
|
580 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
03/10/2013 |
2.50
|
10 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
02/10/2013 |
2.60
|
10 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
01/10/2013 |
2.70
|
20 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
30/09/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
27/09/2013 |
2.80
|
5,150 | 2.70 | 2.80 | 2.80 | 0 | 0 | 0 |
26/09/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
25/09/2013 |
2.70
|
1,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
24/09/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
23/09/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
20/09/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
19/09/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
18/09/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
17/09/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
16/09/2013 |
2.80
|
20 | 3 | 3 | 2.80 | 0 | 0 | 0 |
13/09/2013 |
3
|
3,030 | 3.20 | 3.20 | 3 | 3,030 | 0 | 0.0 |
12/09/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
11/09/2013 |
3.20
|
40 | 3.40 | 3.40 | 3.20 | 40 | 0 | 0.0 |
10/09/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/09/2013 |
3.40
|
10 | 3.30 | 3.40 | 3.40 | 0 | 0 | 0 |
06/09/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/09/2013 |
3.30
|
10 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
04/09/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
03/09/2013 |
3.10
|
2,900 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/08/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/08/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/08/2013 |
3.10
|
1,310 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 |
27/08/2013 |
2.90
|
670 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
26/08/2013 |
3.10
|
4,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
23/08/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/08/2013 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
21/08/2013 |
3.30
|
10 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
20/08/2013 |
3.50
|
30 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
19/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
16/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/08/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/08/2013 |
3.70
|
5,500 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 |
09/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
05/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/08/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
31/07/2013 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/07/2013 |
3.50
|
10 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
29/07/2013 |
3.70
|
10 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
26/07/2013 |
3.90
|
10 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
25/07/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/07/2013 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
23/07/2013 |
4.10
|
10 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
22/07/2013 |
4.10
|
10 | 4 | 4.10 | 4.10 | 0 | 0 | 0 |
19/07/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/07/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/07/2013 |
4
|
10 | 3.90 | 4 | 4 | 0 | 0 | 0 |