CTCP Phục vụ Mặt đất Sài Gòn (sgn)

62.50
0.70
(1.13%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2.10 -3.94% 137,400 0 0
51.10
62.50
62.50
2 tháng
(2026-08-05) 		-4.80 -8.57% 297,900 0 0
51.10
62.50
62.50
3 tháng
(2026-07-06) 		-5.10 -9.06% 445,400 0 0
51.10
62.50
62.50
6 tháng
(2026-04-07) 		-0.10 -0.19% 934,600 0 0
50.60
62.50
62.50
12 tháng
(2025-10-09) 		-10.61 -17.16% 2,613,800 0 0
50.60
63.83
62.50
24 tháng
(2024-10-14) 		-25.41 -33.17% 10,412,600 0 0
50.60
98.14
62.50
36 tháng
(2023-10-20) 		-13.06 -20.32% 15,236,300 0 0
50.60
98.14
62.50
60 tháng
(2021-11-01) 		-8.85 -14.74% 18,815,700 0 0
47.50
98.14
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2016
33.70
 600 34.90 34.90 33.70 0 0 0
27/05/2016
35.57
 1,600 33.74 35.57 33.74 0 0 0
26/05/2016
34.45
 1,500 33.33 34.45 33.33 0 0 0
25/05/2016
35.57
 1,600 35.57 35.57 35.57 0 0 0
24/05/2016
36.70
 0 36.17 36.17 36.17 0 0 0
23/05/2016
36.70
 2,700 35.95 36.70 35.57 0 0 0
20/05/2016
34.49
 1,500 34.07 34.82 34.07 0 0 0
19/05/2016
32.20
 200 32.58 32.58 32.20 0 0 0
18/05/2016
33.33
 0 32.02 32.02 32.02 0 0 0
17/05/2016
33.33
 200 30.70 33.33 30.70 0 0 0
16/05/2016
33.33
 100 33.33 33.33 33.33 0 0 0
13/05/2016
32.20
 100 32.20 32.20 32.20 0 0 0
12/05/2016
31.83
 0 31.94 31.94 31.94 0 0 0
11/05/2016
31.83
 0 31.94 31.94 31.94 0 0 0
10/05/2016
31.83
 900 31.79 32.43 31.79 0 0 0
09/05/2016
31.75
 0 31.79 31.79 31.79 0 0 0
06/05/2016
31.75
 500 31.83 31.83 31.75 0 0 0
05/05/2016
32.28
 0 32.09 32.09 32.09 0 0 0
04/05/2016
32.28
 400 31.90 32.28 31.90 0 0 0
29/04/2016
34.26
 700 31.45 34.26 31.45 0 0 0
28/04/2016
31.23
 1,000 31.27 31.27 31.19 0 0 0
27/04/2016
31.45
 300 31.45 31.45 31.45 0 0 0
26/04/2016
31.83
 3,800 31.64 34.45 31.45 0 0 0
25/04/2016
30.52
 0 30.67 30.67 30.67 0 0 0
22/04/2016
30.52
 800 30.70 31.08 30.52 0 0 0
21/04/2016
31.83
 1,000 30.14 31.83 30.14 0 0 0
20/04/2016
30.14
 800 30.18 30.18 30.14 0 0 0
19/04/2016
31.15
 1,000 31.15 31.15 31.15 0 0 0
15/04/2016
32.02
 2,400 32.20 32.20 31.98 0 0 0
14/04/2016
31.45
 1,600 32.58 32.58 31.45 0 0 0
13/04/2016
34.82
 200 34.94 34.94 34.82 0 0 0
12/04/2016
34.82
 1,200 35.57 35.57 34.82 0 0 0
11/04/2016
35.20
 1,700 35.95 35.95 35.20 0 0 0
08/04/2016
33.70
 2,700 33.70 34.07 33.51 0 0 0
07/04/2016
33.70
 800 33.70 33.92 33.70 0 0 0
06/04/2016
34.45
 200 34.45 34.45 34.45 0 0 0
05/04/2016
34.82
 3,700 31.45 35.95 31.45 0 0 0
04/04/2016
31.72
 700 31.34 31.72 31.34 0 0 0
01/04/2016
29.96
 3,709 29.21 32.54 29.21 0 0 0
31/03/2016
26.59
 5,200 28.16 29.21 26.59 0 0 0
30/03/2016
25.84
 5,500 30.78 30.89 25.84 0 0 0
29/03/2016
28.83
 3,650 28.08 32.17 28.08 0 0 0
28/03/2016
28.08
 700 27.15 28.46 27.15 0 0 0
25/03/2016
27.71
 3,800 27.15 27.71 27.15 0 0 0
24/03/2016
26.21
 0 26.21 26.21 26.21 0 0 0
23/03/2016
26.21
 800 26.21 26.21 26.21 0 0 0
22/03/2016
26.92
 3,600 25.46 26.92 25.46 0 0 0
21/03/2016
25.46
 0 25.72 25.72 25.72 0 0 0
18/03/2016
25.46
 300 25.84 25.84 25.46 0 0 0
17/03/2016
25.46
 0 25.57 25.57 25.57 0 0 0
16/03/2016
25.46
 800 25.84 25.84 25.46 0 0 0
15/03/2016
25.84
 200 25.84 25.84 25.84 0 0 0
14/03/2016
25.84
 2,007 25.84 26.21 25.84 0 0 0
11/03/2016
23.22
 400 25.76 26.21 23.22 0 0 0
10/03/2016
26.21
 0 26.21 26.21 26.21 0 0 0
09/03/2016
26.21
 187 26.21 26.21 26.21 0 0 0
08/03/2016
26.02
 200 26.02 26.02 26.02 0 0 0
07/03/2016
26.21
 200 23.40 26.21 23.40 0 0 0
04/03/2016
26.02
 1,400 25.46 26.02 25.46 0 0 0
03/03/2016
27.33
 0 27.33 27.33 27.33 0 0 0
02/03/2016
27.33
 100 27.33 27.33 27.33 0 0 0
01/03/2016
26.21
 200 25.46 26.21 25.46 0 0 0
29/02/2016
24.34
 400 24.34 24.34 24.34 0 0 0
26/02/2016
22.84
 0 22.62 22.62 22.62 0 0 0
25/02/2016
22.84
 0 22.62 22.62 22.62 0 0 0
24/02/2016
22.84
 1,100 22.28 23.03 22.28 0 0 0
23/02/2016
26.21
 2,000 26.21 26.21 26.21 0 0 0
22/02/2016
26.21
 2,600 26.21 26.21 26.21 0 0 0
19/02/2016
26.21
 100 26.21 26.21 26.21 0 0 0
18/02/2016
25.46
 1,000 26.59 26.59 25.46 0 0 0
17/02/2016
26.59
 0 26.59 26.59 26.59 0 0 0
16/02/2016
26.59
 2,000 26.59 26.59 26.59 0 0 0
15/02/2016
26.21
 0 26.21 26.21 26.21 0 0 0
05/02/2016
26.21
 0 26.21 26.21 26.21 0 0 0
04/02/2016
26.21
 100 26.21 26.21 26.21 0 0 0
03/02/2016
26.21
 0 26.21 26.21 26.21 0 0 0
02/02/2016
26.21
 200 26.21 26.21 26.21 0 0 0
01/02/2016
26.96
 1,100 26.96 26.96 26.96 0 0 0
29/01/2016
26.59
 300 26.96 26.96 26.59 0 0 0
28/01/2016
28.08
 0 28.08 28.08 28.08 0 0 0
27/01/2016
28.08
 0 28.08 28.08 28.08 0 0 0
26/01/2016
28.08
 0 28.08 28.08 28.08 0 0 0
25/01/2016
28.08
 100 28.08 28.08 28.08 0 0 0
22/01/2016
28.08
 0 28.08 28.08 28.08 0 0 0
21/01/2016
28.08
 200 28.08 28.08 28.08 0 0 0
20/01/2016
28.08
 400 28.08 28.08 28.08 0 0 0
19/01/2016
28.08
 0 28.08 28.08 28.08 0 0 0
18/01/2016
28.08
 100 28.08 28.08 28.08 0 0 0
15/01/2016
28.08
 300 28.08 28.08 28.08 0 0 0
14/01/2016
28.08
 0 28.08 28.08 28.08 0 0 0
13/01/2016
28.08
 300 28.08 28.08 28.08 0 0 0
12/01/2016
29.21
 2,000 28.08 29.39 28.08 0 0 0
11/01/2016
28.46
 600 29.58 29.58 28.46 0 0 0
08/01/2016
28.08
 1,600 28.27 28.27 28.08 0 0 0
07/01/2016
29.36
 3,500 29.39 29.39 28.08 0 0 0
06/01/2016
29.58
 800 29.58 29.58 29.58 0 0 0
05/01/2016
30.33
 0 29.47 29.47 29.47 0 0 0
04/01/2016
30.33
 1,900 29.21 30.33 29.21 0 0 0
31/12/2015
29.21
 1,400 30.14 30.14 29.21 0 0 0
30/12/2015
29.77
 2,100 29.58 29.77 29.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc