| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-28) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
2 tháng
(2024-09-26) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
3 tháng
(2024-08-27) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
6 tháng
(2024-05-29) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
12 tháng
(2023-12-01) |
0 | 0% | 0 | 0 | 0 |
3.10
3.10
3.10
|
|
24 tháng
(2022-12-06) |
-0.50 | -13.89% | 200 | 0 | 0 |
3.10
9
3.10
|
|
36 tháng
(2021-12-13) |
-4.50 | -59.21% | 433,025 | 100 | 0.0 |
3.10
12.50
3.10
|
|
60 tháng
(2019-12-23) |
-6.30 | -67.02% | 805,085 | -5,700 | -0.0 |
2.60
14.40
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/12/2012 |
1.70
|
4,300 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/12/2012 |
1.60
|
1,100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 06/12/2012 |
1.50
|
300 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/12/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 04/12/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 03/12/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 30/11/2012 |
1.40
|
400 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 29/11/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 28/11/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 27/11/2012 |
1.40
|
6,300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 26/11/2012 |
1.40
|
300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 23/11/2012 |
1.50
|
600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 22/11/2012 |
1.40
|
300 | 1.60 | 1.60 | 1.40 | 0 | 0 | 0 |
| 21/11/2012 |
1.50
|
1,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 20/11/2012 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/11/2012 |
1.60
|
4,000 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 16/11/2012 |
1.50
|
16,600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/11/2012 |
1.60
|
600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
| 14/11/2012 |
1.50
|
8,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 13/11/2012 |
1.50
|
5,000 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 12/11/2012 |
1.50
|
10,300 | 1.30 | 1.50 | 1.30 | 9,800 | 0 | 0.0 |
| 09/11/2012 |
1.40
|
2,200 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
| 08/11/2012 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 07/11/2012 |
1.30
|
1,000 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 06/11/2012 |
1.20
|
1,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 05/11/2012 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 02/11/2012 |
1.40
|
5,000 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
| 01/11/2012 |
1.30
|
2,100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 31/10/2012 |
1.30
|
300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 30/10/2012 |
1.30
|
1,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/10/2012 |
1.40
|
1,900 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/10/2012 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 25/10/2012 |
1.40
|
10,100 | 1.20 | 1.40 | 1.20 | 0 | 0 | 0 |
| 24/10/2012 |
1.30
|
9,300 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/10/2012 |
1.40
|
4,000 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/10/2012 |
1.50
|
5,200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 19/10/2012 |
1.60
|
6,600 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/10/2012 |
1.70
|
8,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 17/10/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/10/2012 |
1.70
|
1,000 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/10/2012 |
1.80
|
800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/10/2012 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/10/2012 |
1.70
|
12,400 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/10/2012 |
1.80
|
3,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 09/10/2012 |
1.70
|
13,900 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 08/10/2012 |
1.80
|
3,300 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 05/10/2012 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 04/10/2012 |
2
|
3,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/10/2012 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 02/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/10/2012 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 28/09/2012 |
2.20
|
200 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/09/2012 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/09/2012 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 25/09/2012 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/09/2012 |
2.60
|
3,000 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/09/2012 |
2.70
|
300 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/09/2012 |
2.90
|
400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 19/09/2012 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/09/2012 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/09/2012 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 12/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/09/2012 |
3.40
|
3,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/09/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/08/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/08/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/08/2012 |
3.40
|
1,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/08/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 27/08/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/08/2012 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/08/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/08/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 21/08/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 20/08/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/08/2012 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/08/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/08/2012 |
3.60
|
1,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 14/08/2012 |
3.60
|
9,700 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 13/08/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/08/2012 |
3.50
|
2,100 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 09/08/2012 |
3.60
|
2,200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/08/2012 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/08/2012 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/08/2012 |
3.70
|
900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/08/2012 |
3.70
|
1,000 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 02/08/2012 |
3.90
|
200 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 01/08/2012 |
3.90
|
1,100 | 4.20 | 4.20 | 3.90 | 0 | 0 | 0 |
| 31/07/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/07/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/07/2012 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/07/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/07/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/07/2012 |
4.20
|
400 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 23/07/2012 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |