CTCP Bao bì đạm Phú Mỹ (pmp)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 0.84% 1,500 0 0
11.50
12
11.50
2 tháng
(2026-08-10) 		1.02 9.24% 3,600 0 0
10.98
12
11.50
3 tháng
(2026-07-10) 		1.02 9.24% 3,700 0 0
10.98
12
11.50
6 tháng
(2026-04-13) 		-0.54 -4.31% 11,300 -600 0.0
10.98
12.63
11.50
12 tháng
(2025-10-13) 		-0.08 -0.69% 30,500 -1,100 0.0
10.53
12.82
11.50
24 tháng
(2024-10-18) 		0.98 8.88% 103,347 10,400 0.1
10.08
13.67
11.50
36 tháng
(2023-10-24) 		2.63 28.05% 256,407 18,700 0.2
8.97
13.67
11.50
60 tháng
(2021-11-03) 		1.63 15.68% 1,091,287 22,400 0.2
5.33
27.96
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2016
6.70
 1,400 6.63 6.70 6.63 0 0 0
02/06/2016
6.59
 3,000 6.59 6.59 6.59 0 0 0
01/06/2016
6.44
 1,600 6.44 6.44 6.44 0 0 0
31/05/2016
6.33
 2,900 6.21 6.33 6.14 0 0 0
30/05/2016
6.33
 1,000 6.33 6.33 6.33 0 0 0
27/05/2016
6.33
 0 6.33 6.33 6.33 0 0 0
26/05/2016
6.33
 800 6.33 6.33 6.33 0 0 0
25/05/2016
6.33
 0 6.33 6.33 6.33 0 0 0
24/05/2016
6.33
 800 6.33 6.33 6.10 0 0 0
23/05/2016
5.95
 100 5.95 5.95 5.95 0 0 0
20/05/2016
5.42
 100 5.42 5.42 5.42 100 100 0
19/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
18/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
17/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
16/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
13/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
12/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
11/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
10/05/2016
6.02
 0 6.02 6.02 6.02 0 0 0
09/05/2016
6.02
 200 6.02 6.02 6.02 0 0 0
06/05/2016
6.14
 1,300 6.02 6.14 6.02 0 0 0
05/05/2016
6.02
 100 6.02 6.02 6.02 0 0 0
04/05/2016
5.95
 500 5.95 5.95 5.95 0 0 0
29/04/2016
6.02
 0 6.02 6.02 6.02 0 0 0
28/04/2016
6.02
 1,000 6.02 6.02 6.02 0 0 0
27/04/2016
5.99
 1,400 5.95 5.99 5.95 0 0 0
26/04/2016
5.46
 0 5.46 5.46 5.46 0 0 0
25/04/2016
5.46
 400 5.46 5.46 5.46 400 0 0.0
22/04/2016
5.72
 0 5.72 5.72 5.72 0 0 0
21/04/2016
5.72
 0 5.72 5.72 5.72 0 0 0
20/04/2016
5.72
 0 5.72 5.72 5.72 0 0 0
19/04/2016
5.72
 0 5.72 5.72 5.72 0 0 0
15/04/2016
5.72
 500 5.72 5.72 5.72 0 0 0
14/04/2016
5.69
 0 5.69 5.69 5.69 0 0 0
13/04/2016
5.69
 2,000 5.84 5.84 5.69 0 0 0
12/04/2016
5.65
 0 5.65 5.65 5.65 0 0 0
11/04/2016
5.65
 1,800 5.65 5.65 5.65 0 0 0
08/04/2016
5.46
 0 5.46 5.46 5.46 0 0 0
07/04/2016
5.46
 0 5.46 5.46 5.46 0 0 0
06/04/2016
5.46
 0 5.46 5.46 5.46 0 0 0
05/04/2016
5.46
 0 5.46 5.46 5.46 0 0 0
04/04/2016
5.46
 0 5.46 5.46 5.46 0 0 0
01/04/2016
5.46
 1,000 5.46 5.46 5.46 0 0 0
31/03/2016
5.46
 2,500 5.46 5.46 5.46 0 0 0
30/03/2016
5.46
 0 5.46 5.46 5.46 0 0 0
29/03/2016
5.46
 900 5.46 5.46 5.46 0 0 0
28/03/2016
5.46
 0 5.46 5.46 5.46 0 0 0
25/03/2016
5.46
 200 5.46 5.46 5.46 0 0 0
24/03/2016
5.42
 0 5.42 5.42 5.42 0 0 0
23/03/2016
5.42
 0 5.42 5.42 5.42 0 0 0
22/03/2016
5.42
 100 5.42 5.42 5.42 0 0 0
21/03/2016
5.42
 300 5.42 5.42 5.42 0 0 0
18/03/2016
5.38
 1,100 5.38 5.38 5.38 0 0 0
17/03/2016
5.46
 0 5.46 5.46 5.46 0 0 0
16/03/2016
5.46
 0 5.46 5.46 5.46 0 0 0
15/03/2016
5.46
 100 5.46 5.46 5.46 0 0 0
14/03/2016
5.50
 0 5.50 5.50 5.50 0 0 0
11/03/2016
5.50
 0 5.50 5.50 5.50 0 0 0
10/03/2016
5.50
 1,800 5.42 5.50 5.42 0 0 0
09/03/2016
5.42
 700 5.42 5.42 5.42 0 0 0
08/03/2016
5.42
 0 5.42 5.42 5.42 0 0 0
07/03/2016
5.42
 0 5.42 5.42 5.42 0 0 0
04/03/2016
5.42
 0 5.42 5.42 5.42 0 0 0
03/03/2016
5.42
 0 5.42 5.42 5.42 0 0 0
02/03/2016
5.42
 0 5.42 5.42 5.42 0 0 0
01/03/2016
5.42
 0 5.42 5.42 5.42 0 0 0
29/02/2016
5.42
 0 5.42 5.42 5.42 0 0 0
26/02/2016
5.42
 0 5.42 5.42 5.42 0 0 0
25/02/2016
5.42
 0 5.42 5.42 5.42 0 0 0
24/02/2016
5.42
 1,000 5.42 5.42 5.42 1,000 0 0.0
23/02/2016
5.27
 0 5.27 5.27 5.27 0 0 0
22/02/2016
5.27
 0 5.27 5.27 5.27 0 0 0
19/02/2016
5.27
 400 5.27 5.27 5.27 0 0 0
18/02/2016
5.50
 0 5.50 5.50 5.50 0 0 0
17/02/2016
5.50
 0 5.50 5.50 5.50 0 0 0
16/02/2016
5.50
 0 5.50 5.50 5.50 0 0 0
15/02/2016
5.50
 0 5.50 5.50 5.50 0 0 0
05/02/2016
5.50
 0 5.50 5.50 5.50 0 0 0
04/02/2016
5.50
 0 5.50 5.50 5.50 0 0 0
03/02/2016
5.50
 0 5.50 5.50 5.50 0 0 0
02/02/2016
5.50
 0 5.50 5.50 5.50 0 0 0
01/02/2016
5.50
 1,000 5.50 5.50 5.50 1,000 0 0.0
29/01/2016
5.27
 0 5.27 5.27 5.27 0 0 0
28/01/2016
5.27
 500 5.27 5.27 5.27 0 0 0
27/01/2016
5.27
 1,200 5.27 5.27 5.27 0 0 0
26/01/2016
5.46
 8,000 5.65 5.65 5.46 0 0 0
25/01/2016
5.80
 0 5.80 5.80 5.80 0 0 0
22/01/2016
5.80
 0 5.80 5.80 5.80 0 0 0
21/01/2016
5.80
 0 5.80 5.80 5.80 0 0 0
20/01/2016
5.80
 0 5.80 5.80 5.80 0 0 0
19/01/2016
5.80
 0 5.80 5.80 5.80 0 0 0
18/01/2016
5.80
 0 5.80 5.80 5.80 0 0 0
15/01/2016
5.80
 0 5.80 5.80 5.80 0 0 0
14/01/2016
5.80
 0 5.80 5.80 5.80 0 0 0
13/01/2016
5.80
 500 5.80 5.80 5.80 0 0 0
12/01/2016
5.27
 0 5.27 5.27 5.27 0 0 0
11/01/2016
5.27
 0 5.27 5.27 5.27 0 0 0
08/01/2016
5.27
 0 5.27 5.27 5.27 0 0 0
07/01/2016
5.27
 0 5.27 5.27 5.27 0 0 0
06/01/2016
5.27
 0 5.27 5.27 5.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc