CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.42 2.40% 12,200 -100 0.0
16.50
18.40
16.50
2 tháng
(2026-08-10) 		-0.42 -2.32% 83,000 -100 0.0
16.50
18.40
16.50
3 tháng
(2026-07-10) 		-0.42 -2.32% 111,800 -100 0.0
16.50
18.40
16.50
6 tháng
(2026-04-13) 		-0.51 -2.82% 130,300 -600 0.0
16.50
19.33
16.50
12 tháng
(2025-10-13) 		-1.35 -7.09% 362,500 -2,100 0.0
16.50
19.42
16.50
24 tháng
(2024-10-18) 		2.52 16.57% 1,552,083 5,200 0.1
14.76
21.90
16.50
36 tháng
(2023-10-24) 		1.86 11.72% 2,128,184 -56,700 -1.0
13.89
21.90
16.50
60 tháng
(2021-11-03) 		1.62 10.07% 5,935,357 -23,288 -0.1
12.45
21.90
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2016
5.14
 100 5.14 5.14 5.14 0 0 0
30/05/2016
5.14
 0 5.14 5.14 5.14 0 0 0
27/05/2016
5.14
 0 5.14 5.14 5.14 0 0 0
26/05/2016
5.14
 0 5.14 5.14 5.14 0 0 0
25/05/2016
5.14
 600 5.14 5.14 5.14 0 0 0
24/05/2016
5.07
 900 5.07 5.07 5.07 0 0 0
23/05/2016
5.07
 600 5.07 5.07 5.07 0 0 0
20/05/2016
5.07
 1,500 5.07 5.07 5.07 0 0 0
19/05/2016
5.25
 0 5.25 5.25 5.25 0 0 0
18/05/2016
5.25
 0 5.25 5.25 5.25 0 0 0
17/05/2016
5.25
 0 5.25 5.25 5.25 0 0 0
16/05/2016
5.25
 0 5.25 5.25 5.25 0 0 0
13/05/2016
5.25
 900 5.25 5.25 5.25 0 0 0
12/05/2016
5.00
 0 5.00 5.00 5.00 0 0 0
11/05/2016
5.00
 3,000 5.00 5.00 5.00 3,000 0 0.0
10/05/2016
5.07
 0 5.07 5.07 5.07 0 0 0
09/05/2016
5.07
 1,400 5.07 5.07 5.07 0 0 0
06/05/2016
4.96
 0 4.96 4.96 4.96 0 0 0
05/05/2016
4.96
 100 4.96 4.96 4.96 100 0 0.0
04/05/2016
5.61
 0 5.10 5.10 5.10 0 0 0
29/04/2016: Cổ tức tiền mặt tỉ lệ: 14%
29/04/2016
5.61
 0 5.10 5.10 5.10 0 0 0
28/04/2016
5.10
 1,000 5.10 5.10 5.10 0 0 0
27/04/2016
5.01
 200 4.84 5.01 4.84 0 100 0.0
26/04/2016
5.37
 0 5.37 5.37 5.37 0 0 0
25/04/2016
5.37
 100 5.37 5.37 5.37 0 0 0
22/04/2016
4.91
 2,000 5.10 5.10 4.91 0 0 0
21/04/2016
4.84
 3,400 5.10 5.10 4.84 0 0 0
20/04/2016
4.64
 100 4.64 4.64 4.64 0 100 0.0
19/04/2016
5.14
 100 5.14 5.14 5.14 0 0 0
15/04/2016
4.74
 100 4.74 4.74 4.74 0 100 0.0
14/04/2016
5.27
 100 5.27 5.27 5.27 0 0 0
13/04/2016
4.91
 100 4.91 4.91 4.91 0 0 0
12/04/2016
5.01
 2,500 4.78 5.01 4.78 0 0 0
11/04/2016
4.78
 4,100 4.78 4.78 4.71 3,100 0 0.0
08/04/2016
5.20
 800 4.87 5.20 4.87 0 0 0
07/04/2016
4.78
 1,100 4.87 4.87 4.78 0 0 0
06/04/2016
4.74
 0 4.74 4.74 4.74 0 0 0
05/04/2016
4.74
 100 4.74 4.74 4.74 0 0 0
04/04/2016
4.54
 0 4.54 4.54 4.54 0 0 0
01/04/2016
4.54
 2,000 4.58 4.58 4.54 1,900 0 0.0
31/03/2016
4.54
 1,000 4.54 4.54 4.54 0 0 0
30/03/2016
4.51
 8,100 4.41 4.51 4.41 0 0 0
29/03/2016
4.41
 100 4.41 4.41 4.41 0 0 0
28/03/2016
4.25
 2,200 4.25 4.25 4.25 2,200 0 0.0
25/03/2016
4.28
 8,200 4.28 4.28 4.28 8,200 0 0.1
24/03/2016
4.31
 800 4.35 4.35 4.31 0 0 0
23/03/2016
4.35
 400 4.35 4.35 4.35 0 0 0
22/03/2016
4.31
 8,400 4.31 4.31 4.31 8,200 0 0.1
21/03/2016
4.35
 1,900 4.35 4.35 4.35 0 0 0
18/03/2016
4.38
 0 4.38 4.38 4.38 0 0 0
17/03/2016
4.38
 900 4.38 4.38 4.38 0 0 0
16/03/2016
4.28
 5,000 4.31 4.31 4.28 0 0 0
15/03/2016
4.45
 100 4.45 4.45 4.45 0 0 0
14/03/2016
4.58
 300 4.58 4.58 4.58 0 0 0
11/03/2016
4.45
 0 4.45 4.45 4.45 0 0 0
10/03/2016
4.45
 500 4.45 4.45 4.45 0 0 0
09/03/2016
4.61
 100 4.61 4.61 4.61 0 0 0
08/03/2016
4.28
 10,000 4.28 4.28 4.28 8,200 0 0.1
07/03/2016
4.45
 200 4.45 4.45 4.45 0 0 0
04/03/2016
4.45
 0 4.45 4.45 4.45 0 0 0
03/03/2016
4.45
 0 4.45 4.45 4.45 0 0 0
02/03/2016
4.45
 3,100 4.45 4.45 4.45 0 0 0
01/03/2016
4.45
 1,900 4.45 4.45 4.45 0 0 0
29/02/2016
4.68
 0 4.68 4.68 4.68 0 0 0
26/02/2016
4.68
 100 4.68 4.68 4.68 0 0 0
25/02/2016
4.28
 0 4.28 4.28 4.28 0 0 0
24/02/2016
4.28
 200 4.28 4.28 4.28 0 0 0
23/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
22/02/2016
4.25
 0 4.25 4.25 4.25 0 0 0
19/02/2016
4.25
 100 4.25 4.25 4.25 0 100 0.0
18/02/2016
4.71
 100 4.71 4.71 4.71 0 0 0
17/02/2016
4.28
 2,200 4.28 4.28 4.28 0 0 0
16/02/2016
4.28
 300 4.28 4.28 4.28 0 0 0
15/02/2016
4.28
 300 4.28 4.28 4.28 0 0 0
05/02/2016
4.18
 0 4.18 4.18 4.18 0 0 0
04/02/2016
4.18
 0 4.18 4.18 4.18 0 0 0
03/02/2016
4.18
 0 4.18 4.18 4.18 0 0 0
02/02/2016
4.18
 0 4.18 4.18 4.18 0 0 0
01/02/2016
4.18
 1,500 3.92 4.45 3.92 300 100 0.0
29/01/2016
4.35
 0 4.35 4.35 4.35 0 0 0
28/01/2016
4.35
 500 4.02 4.51 4.02 0 100 0.0
27/01/2016
4.45
 100 4.45 4.45 4.45 0 0 0
26/01/2016
4.18
 7,800 4.18 4.18 4.18 7,800 0 0.1
25/01/2016
4.31
 1,200 4.64 4.64 4.31 0 0 0
22/01/2016
4.28
 0 4.28 4.28 4.28 0 0 0
21/01/2016
4.28
 200 4.28 4.28 4.28 0 0 0
20/01/2016
4.22
 0 4.22 4.22 4.22 0 0 0
19/01/2016
4.22
 1,000 4.22 4.22 4.22 1,000 0 0.0
18/01/2016
4.25
 1,700 4.25 4.25 4.25 1,700 0 0.0
15/01/2016
4.41
 200 4.41 4.41 4.41 0 0 0
14/01/2016
4.41
 100 4.41 4.41 4.41 0 0 0
13/01/2016
4.28
 600 4.28 4.28 4.28 600 0 0.0
12/01/2016
4.48
 200 4.48 4.48 4.48 0 0 0
11/01/2016
4.28
 0 4.28 4.28 4.28 0 0 0
08/01/2016
4.28
 100 4.28 4.28 4.28 0 100 0.0
07/01/2016
4.25
 0 4.25 4.25 4.25 0 0 0
06/01/2016
4.25
 0 4.25 4.25 4.25 0 0 0
05/01/2016
4.25
 0 4.25 4.25 4.25 0 0 0
04/01/2016
4.25
 100 4.25 4.25 4.25 0 100 0.0
31/12/2015
4.71
 200 4.54 4.71 4.54 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc