Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0 | 0% | 5,410 | 0 | 0 |
0.60
0.70
0.70
|
2 tháng
(2024-09-23) |
-0.10 | -12.50% | 72,876 | 0 | 0 |
0.60
0.80
0.70
|
3 tháng
(2024-08-26) |
-0.10 | -12.50% | 96,295 | 0 | 0 |
0.60
0.80
0.70
|
6 tháng
(2024-05-27) |
0.20 | 40% | 216,185 | 0 | 0 |
0.50
0.90
0.70
|
12 tháng
(2024-01-02) |
-0.10 | -12.50% | 271,749 | 0 | 0 |
0.50
0.90
0.70
|
24 tháng
(2022-12-05) |
-0.10 | -12.50% | 926,951 | 0 | 0 |
0.50
0.90
0.70
|
36 tháng
(2021-12-08) |
-2.20 | -75.86% | 3,713,795 | -2,700 | -0.0 |
0.50
2.90
0.70
|
60 tháng
(2019-12-19) |
-1.70 | -70.83% | 6,504,262 | 27,300 | 0.0 |
0.50
2.90
0.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/02/2014 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
14/02/2014 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
13/02/2014 |
5.87
|
0 | 5.87 | 5.87 | 5.87 | 0 | 0 | 0 |
12/02/2014 |
5.87
|
4,300 | 5.40 | 5.87 | 5.24 | 0 | 0 | 0 |
11/02/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
10/02/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
07/02/2014 |
5.40
|
100 | 5.32 | 5.40 | 5.40 | 0 | 0 | 0 |
06/02/2014 |
5.32
|
100 | 5.24 | 5.32 | 5.32 | 0 | 0 | 0 |
27/01/2014 |
5.24
|
1,200 | 5.16 | 5.40 | 5.16 | 0 | 0 | 0 |
24/01/2014 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
23/01/2014 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
22/01/2014 |
5.16
|
100 | 4.93 | 5.16 | 5.16 | 0 | 0 | 0 |
21/01/2014 |
4.93
|
28,400 | 5.40 | 5.40 | 4.93 | 0 | 0 | 0 |
20/01/2014 |
5.40
|
11,200 | 5.47 | 5.47 | 5.24 | 0 | 0 | 0 |
17/01/2014 |
5.47
|
3,200 | 5.47 | 5.47 | 5.40 | 0 | 0 | 0 |
16/01/2014 |
5.47
|
100 | 5.63 | 5.63 | 5.47 | 0 | 0 | 0 |
15/01/2014 |
5.63
|
1,400 | 5.79 | 5.79 | 5.55 | 0 | 0 | 0 |
14/01/2014 |
5.79
|
100 | 5.63 | 5.79 | 5.79 | 0 | 0 | 0 |
13/01/2014 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
10/01/2014 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
09/01/2014 |
5.63
|
10 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
08/01/2014 |
5.63
|
400 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
07/01/2014 |
5.63
|
3,000 | 5.55 | 5.63 | 5.63 | 0 | 0 | 0 |
06/01/2014 |
5.55
|
100 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
03/01/2014 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
02/01/2014 |
5.55
|
5,800 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
31/12/2013 |
5.55
|
3,100 | 5.47 | 5.55 | 5.47 | 0 | 0 | 0 |
30/12/2013 |
5.47
|
300 | 5.63 | 5.63 | 5.47 | 0 | 0 | 0 |
27/12/2013 |
5.63
|
8,400 | 5.47 | 5.63 | 5.63 | 0 | 0 | 0 |
26/12/2013 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
25/12/2013 |
5.47
|
0 | 5.47 | 5.47 | 5.47 | 0 | 0 | 0 |
24/12/2013 |
5.47
|
14,000 | 5.47 | 5.55 | 5.47 | 0 | 0 | 0 |
23/12/2013 |
5.47
|
5,400 | 5.63 | 5.63 | 5.47 | 0 | 0 | 0 |
20/12/2013 |
5.63
|
17,200 | 5.63 | 5.71 | 5.63 | 0 | 0 | 0 |
19/12/2013 |
5.63
|
10,100 | 5.40 | 5.63 | 5.47 | 0 | 0 | 0 |
18/12/2013 |
5.40
|
3,800 | 5.63 | 5.63 | 5.40 | 0 | 0 | 0 |
17/12/2013 |
5.63
|
0 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
16/12/2013 |
5.63
|
3,100 | 5.32 | 5.63 | 5.32 | 0 | 0 | 0 |
13/12/2013 |
5.32
|
4,900 | 5.24 | 5.32 | 5.32 | 0 | 0 | 0 |
12/12/2013 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
11/12/2013 |
5.24
|
10,300 | 5.24 | 5.32 | 5.24 | 0 | 0 | 0 |
10/12/2013 |
5.24
|
200 | 5.32 | 5.40 | 5.24 | 0 | 0 | 0 |
09/12/2013 |
5.32
|
10,300 | 5.40 | 5.40 | 5.32 | 0 | 0 | 0 |
06/12/2013 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
05/12/2013 |
5.40
|
2,100 | 5.40 | 5.40 | 5.32 | 0 | 0 | 0 |
04/12/2013 |
5.40
|
4,500 | 5.32 | 5.40 | 5.24 | 0 | 0 | 0 |
03/12/2013 |
5.32
|
9,800 | 5.40 | 5.40 | 5.32 | 0 | 0 | 0 |
02/12/2013 |
5.40
|
20,600 | 5.32 | 5.40 | 5.16 | 0 | 0 | 0 |
29/11/2013 |
5.32
|
8,500 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
28/11/2013 |
5.32
|
17,100 | 5.32 | 5.40 | 5.24 | 0 | 0 | 0 |
27/11/2013 |
5.32
|
3,500 | 5.24 | 5.32 | 5.24 | 0 | 0 | 0 |
26/11/2013 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
25/11/2013 |
5.24
|
0 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
22/11/2013 |
5.24
|
5,600 | 5.16 | 5.24 | 5.08 | 0 | 0 | 0 |
21/11/2013 |
5.16
|
4,000 | 5.08 | 5.47 | 5.16 | 0 | 0 | 0 |
20/11/2013 |
5.08
|
2,800 | 5.01 | 5.08 | 5.01 | 0 | 0 | 0 |
19/11/2013 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
18/11/2013 |
5.01
|
400 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
15/11/2013 |
5.01
|
3,000 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
14/11/2013 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
13/11/2013 |
5.01
|
3,000 | 5.08 | 5.08 | 5.01 | 0 | 0 | 0 |
12/11/2013 |
5.08
|
1,100 | 5.01 | 5.08 | 5.01 | 0 | 0 | 0 |
11/11/2013 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
08/11/2013 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
07/11/2013 |
5.01
|
100 | 4.93 | 5.01 | 5.01 | 0 | 0 | 0 |
06/11/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
05/11/2013 |
4.93
|
6,000 | 4.85 | 5.01 | 4.93 | 0 | 0 | 0 |
04/11/2013 |
4.85
|
1,600 | 4.93 | 4.93 | 4.85 | 0 | 0 | 0 |
01/11/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
31/10/2013 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
30/10/2013 |
4.93
|
300 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 |
29/10/2013 |
4.93
|
4,700 | 4.77 | 4.93 | 4.85 | 0 | 0 | 0 |
28/10/2013 |
4.77
|
1,500 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
25/10/2013 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
24/10/2013 |
4.77
|
2,000 | 4.85 | 4.85 | 4.77 | 0 | 0 | 0 |
23/10/2013 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
22/10/2013 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
21/10/2013 |
4.85
|
1,400 | 4.85 | 4.93 | 4.85 | 0 | 0 | 0 |
18/10/2013 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
17/10/2013 |
4.85
|
1,000 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
16/10/2013 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
15/10/2013 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
14/10/2013 |
4.85
|
800 | 4.77 | 4.85 | 4.85 | 0 | 0 | 0 |
11/10/2013 |
4.77
|
1,200 | 4.93 | 4.93 | 4.77 | 0 | 0 | 0 |
10/10/2013 |
4.93
|
3,000 | 5.40 | 5.40 | 4.93 | 0 | 0 | 0 |
09/10/2013 |
5.40
|
100 | 5.94 | 5.94 | 5.40 | 0 | 0 | 0 |
08/10/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
07/10/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
04/10/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
03/10/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
02/10/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
01/10/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
30/09/2013 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
27/09/2013 |
5.94
|
100 | 5.55 | 5.94 | 5.94 | 0 | 0 | 0 |
26/09/2013 |
5.55
|
100 | 5.16 | 5.55 | 5.55 | 0 | 0 | 0 |
25/09/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
24/09/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
23/09/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
20/09/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
19/09/2013 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |