CTCP Tập đoàn Đầu tư I.P.A (ipa)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.80 -6.02% 1,295,000 1,800 0.0
12
13.30
12
2 tháng
(2026-08-10) 		-1.07 -7.85% 1,884,200 8,800 0.1
12
13.80
12
3 tháng
(2026-07-10) 		-1.15 -8.44% 2,849,000 5,500 0.1
12
13.80
12
6 tháng
(2026-04-13) 		-1.50 -10.71% 6,024,300 15,200 0.2
12
15.74
12
12 tháng
(2025-10-13) 		-5.67 -31.22% 26,973,900 -322,900 -6.7
12
18.52
12
24 tháng
(2024-10-18) 		0.67 5.70% 116,510,848 -228,100 -4.1
8.78
22.61
12
36 tháng
(2023-10-24) 		-0.98 -7.26% 181,948,150 -291,767 -5.3
8.78
22.61
12
60 tháng
(2021-11-03) 		-17.93 -58.93% 406,586,531 -254,620 -5.0
7.04
53.12
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
15/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
14/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
12/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
11/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
08/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
07/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
06/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
05/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
04/05/2009
2.34
 0 2.34 2.34 2.34 0 0 0
29/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
28/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
27/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
24/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
23/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
22/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
21/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
20/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
17/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
16/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
15/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
14/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
13/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
10/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
09/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
08/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
07/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
03/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
02/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
01/04/2009
2.34
 0 2.34 2.34 2.34 0 0 0
31/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
30/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
27/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
26/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
25/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
24/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
23/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
20/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
19/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
18/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
17/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
16/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
13/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
12/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
11/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
10/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
09/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
06/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
05/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
04/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
03/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
02/03/2009
2.34
 0 2.34 2.34 2.34 0 0 0
27/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
26/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
25/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
24/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
23/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
20/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
19/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
18/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
17/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
16/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
13/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
12/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
11/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
10/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
09/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
06/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
05/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
04/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
03/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
02/02/2009
2.34
 0 2.34 2.34 2.34 0 0 0
23/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
22/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
21/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
20/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
19/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
16/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
15/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
14/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
13/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
12/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
09/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
08/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
07/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
06/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
05/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
02/01/2009
2.34
 0 2.34 2.34 2.34 0 0 0
31/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
30/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
29/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
26/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
25/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
24/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
23/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
22/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
19/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
18/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
17/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0
16/12/2008
2.34
 0 2.34 2.34 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc