| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-15) |
3.70 | 5% | 68,700 | 27,300 | 2.1 |
71
82
77.70
|
|
2 tháng
(2024-09-16) |
4.70 | 6.44% | 90,800 | 29,600 | 2.3 |
71
82
77.70
|
|
3 tháng
(2024-08-16) |
4.80 | 6.58% | 148,200 | 47,800 | 3.6 |
71
82
77.70
|
|
6 tháng
(2024-05-20) |
13.73 | 21.47% | 485,500 | 132,500 | 9.8 |
63.58
82
77.70
|
|
12 tháng
(2023-11-20) |
20.02 | 34.71% | 781,719 | 113,900 | 8.9 |
57.30
82
77.70
|
|
24 tháng
(2022-11-25) |
34.15 | 78.41% | 1,346,829 | 289,200 | 18.7 |
43.55
82
77.70
|
|
36 tháng
(2021-11-30) |
12.24 | 18.69% | 4,566,908 | 423,900 | 24.2 |
40.93
82
77.70
|
|
60 tháng
(2019-12-11) |
53.47 | 220.62% | 9,154,637 | 1,035,306 | 66.1 |
21.97
82
77.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 23/06/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 20/06/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 19/06/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 18/06/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 17/06/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 16/06/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 13/06/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 12/06/2014 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 11/06/2014 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 10/06/2014 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 09/06/2014 |
9.21
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 06/06/2014 |
9.21
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 05/06/2014 |
9.21
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 04/06/2014 |
9.21
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 03/06/2014 |
9.21
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 02/06/2014 |
9.21
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 30/05/2014 |
9.21
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 29/05/2014 |
9.21
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 28/05/2014 |
9.21
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 27/05/2014 |
9.21
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 26/05/2014 |
9.16
|
0 | 9.21 | 9.16 | 9.16 | 0 | 0 | 0 |
| 23/05/2014 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
| 22/05/2014 |
9.21
|
2,500 | 9.16 | 9.21 | 9.16 | 0 | 0 | 0 |
| 21/05/2014 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 20/05/2014 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 19/05/2014 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 16/05/2014 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 15/05/2014 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 14/05/2014 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 13/05/2014 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 12/05/2014 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 09/05/2014 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 08/05/2014 |
8.79
|
2,600 | 8.79 | 8.79 | 7.49 | 0 | 0 | 0 |
| 07/05/2014 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 06/05/2014 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 05/05/2014 |
8.74
|
400 | 7.72 | 8.74 | 7.72 | 0 | 0 | 0 |
| 29/04/2014 |
8.93
|
200 | 8.09 | 8.93 | 8.09 | 0 | 0 | 0 |
| 28/04/2014 |
8.93
|
2,100 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 25/04/2014 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 24/04/2014 |
8.93
|
100 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 23/04/2014 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 22/04/2014 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 21/04/2014 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 18/04/2014 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 17/04/2014 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 16/04/2014 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 15/04/2014 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 14/04/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 11/04/2014 |
8.60
|
400 | 7.91 | 8.60 | 7.91 | 0 | 0 | 0 |
| 10/04/2014 |
8.14
|
1,100 | 8.09 | 8.14 | 8.09 | 0 | 0 | 0 |
| 08/04/2014 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 07/04/2014 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 04/04/2014 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 03/04/2014 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 02/04/2014 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 01/04/2014 |
8.98
|
1,600 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
| 31/03/2014 |
8.93
|
2,100 | 8.05 | 8.93 | 8.05 | 0 | 0 | 0 |
| 28/03/2014 |
8.93
|
500 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 27/03/2014 |
8.74
|
2,000 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 26/03/2014 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 25/03/2014 |
8.98
|
200 | 8.09 | 8.98 | 8.09 | 0 | 0 | 0 |
| 24/03/2014 |
8.93
|
3,000 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
| 21/03/2014 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 20/03/2014 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 19/03/2014 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 18/03/2014 |
9.02
|
600 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 17/03/2014 |
9.02
|
6,200 | 8.93 | 9.02 | 8.93 | 0 | 0 | 0 |
| 14/03/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 13/03/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 12/03/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 11/03/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 10/03/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 07/03/2014 |
8.23
|
100 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 06/03/2014 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 05/03/2014 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 04/03/2014 |
8.84
|
1,000 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
| 03/03/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 28/02/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 27/02/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 26/02/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 25/02/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 24/02/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 21/02/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 20/02/2014 |
8.23
|
1,000 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 19/02/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 18/02/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 17/02/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 14/02/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 13/02/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 12/02/2014 |
8.23
|
0 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 11/02/2014 |
8.23
|
600 | 8.23 | 8.23 | 8.23 | 0 | 0 | 0 |
| 10/02/2014 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 07/02/2014 |
8.37
|
3,200 | 8.37 | 8.37 | 7.44 | 0 | 0 | 0 |
| 06/02/2014 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 27/01/2014 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 24/01/2014 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 23/01/2014 |
7.91
|
2,700 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 22/01/2014 |
7.91
|
0 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 21/01/2014 |
7.91
|
5,000 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |