Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -4% | 81,700 | 0 | 0 |
4.80
5.50
4.80
|
2 tháng
(2024-07-22) |
-0.60 | -11.11% | 109,600 | 0 | 0 |
4.80
5.80
4.80
|
3 tháng
(2024-06-21) |
-0.90 | -15.79% | 179,800 | -100 | -0.0 |
4.80
6
4.80
|
6 tháng
(2024-03-25) |
-2.50 | -34.25% | 701,400 | -100 | -0.0 |
4.80
11.60
4.80
|
12 tháng
(2023-09-26) |
-2.90 | -37.66% | 1,314,000 | -100 | -0.0 |
3.80
11.60
4.80
|
24 tháng
(2022-09-30) |
-2.30 | -32.39% | 1,590,500 | -100 | -0.0 |
3.50
11.60
4.80
|
36 tháng
(2021-10-05) |
-0.60 | -11.11% | 2,149,376 | 2,300 | 0.0 |
3.50
12
4.80
|
60 tháng
(2019-10-16) |
-4.40 | -47.83% | 2,474,276 | 2,300 | 0.0 |
3.50
19
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/03/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
03/03/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
28/02/2014 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
27/02/2014 |
8.60
|
200 | 9.67 | 9.67 | 8.60 | 0 | 0 | 0 |
26/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
25/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
24/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
21/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
20/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
19/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
18/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
17/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
14/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
13/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
12/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
11/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
10/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
07/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
06/02/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
27/01/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
24/01/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
23/01/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
22/01/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
21/01/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
20/01/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
17/01/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
16/01/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
15/01/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
14/01/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
13/01/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
10/01/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
09/01/2014 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
08/01/2014 |
9.67
|
100 | 9.38 | 9.67 | 9.67 | 0 | 0 | 0 |
07/01/2014 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
06/01/2014 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
03/01/2014 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
02/01/2014 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
31/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
30/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
27/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
26/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
25/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
24/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
23/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
20/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
19/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
18/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
17/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
16/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
13/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
12/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
11/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
10/12/2013 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
09/12/2013 |
9.38
|
100 | 8.69 | 9.38 | 9.38 | 0 | 0 | 0 |
06/12/2013 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
05/12/2013 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
04/12/2013 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
03/12/2013 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
02/12/2013 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
29/11/2013 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
28/11/2013 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
27/11/2013 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
26/11/2013 |
8.69
|
0 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
25/11/2013 |
8.69
|
100 | 8.01 | 8.69 | 8.69 | 0 | 0 | 0 |
22/11/2013 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
21/11/2013 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
20/11/2013 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
19/11/2013 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
18/11/2013 |
8.01
|
100 | 7.62 | 8.01 | 8.01 | 0 | 0 | 0 |
15/11/2013 |
7.62
|
100 | 6.94 | 7.62 | 7.62 | 0 | 0 | 0 |
14/11/2013 |
6.94
|
2,000 | 7.23 | 7.23 | 6.94 | 0 | 0 | 0 |
13/11/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
12/11/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
11/11/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
08/11/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
07/11/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
06/11/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
05/11/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
04/11/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
01/11/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
31/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
30/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
29/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
28/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
25/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
24/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
23/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
22/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
21/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
18/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
17/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
16/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
15/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
14/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
11/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
10/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
09/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
08/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
07/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
04/10/2013 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |