CTCP Tập đoàn F.I.T (fit)

4.45
-0.01
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.11 2.53% 10,064,100 -15,000 -0.1
4.17
4.46
4.45
2 tháng
(2024-07-22) 		0.04 0.91% 19,657,600 -15,008 -0.1
4.14
4.46
4.45
3 tháng
(2024-06-21) 		-0.12 -2.63% 29,664,800 -25,808 -0.1
4.14
4.57
4.45
6 tháng
(2024-03-25) 		-0.44 -9% 98,137,900 -25,808 -0.1
4.14
5
4.45
12 tháng
(2023-09-25) 		-0.90 -16.82% 328,211,000 -25,808 -0.1
3.86
5.35
4.45
24 tháng
(2022-09-30) 		-1.19 -21.10% 1,033,261,100 -33,706 -0.9
3.04
6.83
4.45
36 tháng
(2021-10-05) 		-6.46 -59.20% 2,241,996,500 -103,806 -1.9
3.04
15.80
4.45
60 tháng
(2019-10-16) 		0.66 17.43% 3,993,613,090 -6,010,176 -62.6
3.04
20.10
4.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/04/2014
7.21
 699,500 6.89 7.21 6.89 0 0 0
21/04/2014
6.89
 1,195,605 7.21 7.21 6.89 0 0 0
18/04/2014
7.21
 1,499,750 7.81 7.81 7.21 0 0 0
17/04/2014
7.81
 1,752,620 7.58 7.81 7.39 0 0 0
16/04/2014
7.58
 2,444,500 7.81 7.95 7.30 0 0 0
15/04/2014
7.81
 3,225,808 8.36 8.64 7.81 0 0 0
14/04/2014
8.36
 1,150,100 8.27 8.36 8.13 0 0 0
11/04/2014
8.27
 1,228,900 8.41 8.45 8.22 0 0 0
10/04/2014
8.41
 2,698,130 7.85 8.50 7.85 0 0 0
08/04/2014
7.85
 1,370,980 7.90 7.99 7.76 0 0 0
07/04/2014
7.90
 1,108,600 7.85 7.95 7.72 0 0 0
04/04/2014
7.85
 1,484,945 7.81 7.90 7.58 0 0 0
03/04/2014
7.81
 1,907,800 7.49 7.90 7.35 0 20,000 -0.3
02/04/2014
7.49
 1,074,040 7.39 7.49 7.21 0 0 0
01/04/2014
7.39
 2,280,700 7.35 7.39 7.03 0 0 0
31/03/2014
7.35
 1,223,800 7.44 7.53 7.26 0 0 0
28/03/2014
7.44
 1,596,600 7.49 7.72 7.30 0 0 0
27/03/2014
7.49
 3,325,500 6.84 7.49 7.12 20,000 0 0.3
26/03/2014: Thưởng cổ phiếu / Chia tách cổ phiếu: 5/1 (Volume + 20%, Ratio=0.20)
Quyền mua cổ phiếu: 100/65 Giá: 10 (Volume + 65%, Ratio=0.65)
26/03/2014
6.84
 39,300 6.26 6.84 6.84 0 0 0
25/03/2014
6.26
 1,726,807 6.46 6.56 6.26 0 0 0
24/03/2014
6.46
 1,718,070 6.36 6.49 6.36 0 0 0
21/03/2014
6.36
 1,336,000 6.32 6.46 6.32 0 0 0
20/03/2014
6.32
 1,646,000 6.22 6.46 6.19 0 0 0
19/03/2014
6.22
 1,203,400 6.39 6.39 6.22 0 0 0
18/03/2014
6.39
 1,586,035 6.59 6.59 6.36 0 0 0
17/03/2014
6.59
 1,734,900 6.59 6.62 6.36 0 0 0
14/03/2014
6.59
 2,261,525 6.69 6.89 6.39 0 0 0
13/03/2014
6.69
 1,583,506 6.69 6.69 6.42 0 0 0
12/03/2014
6.69
 2,175,690 6.93 7.09 6.62 0 0 0
11/03/2014
6.93
 925,220 6.99 7.06 6.79 0 0 0
10/03/2014
6.99
 2,622,400 6.36 6.99 6.26 10,000 0 0.2
07/03/2014
6.36
 803,010 6.46 6.49 6.32 0 0 0
06/03/2014
6.46
 2,075,000 6.19 6.46 6.19 0 0 0
05/03/2014
6.19
 2,101,430 5.65 6.19 5.62 0 0 0
04/03/2014
5.65
 452,900 5.65 5.65 5.55 0 0 0
03/03/2014
5.65
 1,145,430 5.69 5.79 5.55 0 0 0
28/02/2014
5.69
 684,300 5.65 5.69 5.59 0 0 0
27/02/2014
5.65
 1,254,820 5.62 5.75 5.59 0 0 0
26/02/2014
5.62
 714,036 5.65 5.69 5.55 0 0 0
25/02/2014
5.65
 746,500 5.69 5.75 5.59 0 0 0
24/02/2014
5.69
 1,053,500 5.59 5.72 5.55 0 0 0
21/02/2014
5.59
 1,055,200 5.52 5.62 5.42 0 0 0
20/02/2014
5.52
 1,758,500 6.02 6.02 5.42 0 0 0
19/02/2014
6.02
 1,489,660 6.02 6.12 5.75 0 10,000 -0.2
18/02/2014
6.02
 1,649,504 5.62 6.02 5.62 0 0 0
17/02/2014
5.62
 1,634,800 5.39 5.62 5.42 0 0 0
14/02/2014
5.39
 818,900 5.35 5.45 5.32 0 0 0
13/02/2014
5.35
 960,600 5.32 5.35 5.19 0 0 0
12/02/2014
5.32
 990,500 5.22 5.35 5.19 0 0 0
11/02/2014
5.22
 1,116,800 5.42 5.55 5.19 0 0 0
10/02/2014
5.42
 1,362,020 4.99 5.42 4.99 0 0 0
07/02/2014
4.99
 680,115 5.12 5.12 4.92 0 0 0
06/02/2014
5.12
 684,300 5.09 5.19 5.05 0 0 0
27/01/2014
5.09
 524,200 5.09 5.12 5.02 0 0 0
24/01/2014
5.09
 800,800 4.99 5.15 4.92 0 0 0
23/01/2014
4.99
 866,300 4.95 4.99 4.85 0 0 0
22/01/2014
4.95
 691,900 4.99 5.05 4.95 0 0 0
21/01/2014
4.99
 914,300 4.85 4.99 4.78 0 0 0
20/01/2014
4.85
 720,715 5.19 5.22 4.82 0 0 0
17/01/2014
5.19
 1,115,900 5.29 5.35 5.19 0 0 0
16/01/2014
5.29
 789,700 5.39 5.42 5.25 0 0 0
15/01/2014
5.39
 1,158,400 5.29 5.45 5.25 0 0 0
14/01/2014
5.29
 1,097,100 5.55 5.62 5.29 0 0 0
13/01/2014
5.55
 1,097,260 5.69 5.79 5.49 0 0 0
10/01/2014
5.69
 1,826,540 5.62 5.82 5.49 0 0 0
09/01/2014
5.62
 1,490,800 5.72 5.86 5.52 0 0 0
08/01/2014
5.72
 1,339,400 5.65 5.86 5.49 0 0 0
07/01/2014
5.65
 1,291,550 5.52 5.72 5.55 0 0 0
06/01/2014
5.52
 1,029,250 5.52 5.55 5.35 0 0 0
03/01/2014
5.52
 1,379,000 5.52 5.55 5.29 0 0 0
02/01/2014
5.52
 1,295,110 5.49 5.59 5.25 10,000 0 0.2
31/12/2013
5.49
 1,799,100 5.42 5.49 4.88 0 0 0
30/12/2013
5.42
 1,801,630 5.99 6.12 5.42 0 0 0
27/12/2013
5.99
 997,700 5.99 6.12 5.92 0 0 0
26/12/2013
5.99
 1,854,000 6.16 6.16 5.89 0 0 0
25/12/2013
6.16
 1,848,400 6.36 6.36 5.89 0 0 0
24/12/2013
6.36
 1,978,010 6.36 6.52 6.12 0 0 0
23/12/2013
6.36
 2,301,040 5.79 6.36 5.79 0 0 0
20/12/2013
5.79
 1,616,265 5.29 5.79 5.29 0 0 0
19/12/2013
5.29
 1,467,900 5.29 5.35 5.22 0 0 0
18/12/2013
5.29
 884,000 5.35 5.35 5.22 0 0 0
17/12/2013
5.35
 1,152,100 5.25 5.45 5.22 0 0 0
16/12/2013
5.25
 1,645,500 4.95 5.29 4.88 0 0 0
13/12/2013
4.95
 796,300 4.95 4.99 4.88 0 0 0
12/12/2013
4.95
 956,900 4.85 4.95 4.78 0 0 0
11/12/2013
4.85
 900,600 4.92 4.92 4.82 0 0 0
10/12/2013
4.92
 595,200 4.95 4.99 4.88 0 0 0
09/12/2013
4.95
 687,600 4.92 5.02 4.92 0 0 0
06/12/2013
4.92
 1,063,400 4.82 4.92 4.78 0 0 0
05/12/2013
4.82
 659,400 4.82 4.85 4.75 0 0 0
04/12/2013
4.82
 757,800 4.85 4.88 4.78 0 0 0
03/12/2013
4.85
 967,000 4.75 4.85 4.75 0 0 0
02/12/2013
4.75
 519,600 4.75 4.78 4.68 0 0 0
29/11/2013
4.75
 1,377,900 4.88 4.95 4.75 0 0 0
28/11/2013
4.88
 1,131,100 4.82 4.88 4.75 0 0 0
27/11/2013
4.82
 1,460,500 4.72 4.88 4.68 0 0 0
26/11/2013
4.72
 804,600 4.68 4.72 4.62 0 0 0
25/11/2013
4.68
 713,900 4.68 4.78 4.62 0 0 0
22/11/2013
4.68
 854,700 4.75 4.78 4.65 0 0 0
21/11/2013
4.75
 1,367,000 4.82 4.95 4.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |