CTCP Phân bón Dầu khí Cà Mau (dcm)

32.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0.70 2.20% 69,356,200 6,563,657 118.8
31.80
35.20
32.65
2 tháng
(2026-08-06) 		1.65 5.35% 120,262,500 -1,131,643 -122.6
30.50
35.20
32.65
3 tháng
(2026-07-07) 		-0.68 -2.06% 168,248,700 -3,892,643 -213.6
28.90
35.20
32.65
6 tháng
(2026-04-08) 		-10.28 -24.03% 347,191,700 -17,217,843 -690.1
28.90
44.44
32.65
12 tháng
(2025-10-10) 		-2.01 -5.82% 826,069,700 -1,047,843 133.6
28.90
47.46
32.65
24 tháng
(2024-10-15) 		-1.08 -3.20% 1,647,057,000 -5,943,643 -166.2
22.50
47.46
32.65
36 tháng
(2023-10-23) 		4.75 17.10% 2,668,278,800 -23,905,273 -800.2
22.50
47.46
32.65
60 tháng
(2021-11-01) 		7.70 31.04% 5,108,384,800 11,972,875 497.1
17.85
47.46
32.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2016
6.29
 188,150 6.24 6.29 6.19 0 0 0
02/06/2016: Cổ tức tiền mặt tỉ lệ: 8%
02/06/2016
6.29
 200,100 6.34 6.39 6.14 0 0 0
01/06/2016
6.29
 159,430 6.29 6.34 6.25 0 0 0
31/05/2016
6.34
 1,317,160 6.34 6.39 6.25 1,000,000 0 13.3
30/05/2016
6.39
 1,377,760 6.20 6.39 6.20 798,610 30,530 10.2
27/05/2016
6.25
 426,510 6.15 6.25 6.15 307,070 0 4.0
26/05/2016
6.20
 1,322,140 6.10 6.20 6.10 894,320 30,000 11.2
25/05/2016
6.10
 127,310 6.15 6.15 6.10 0 0 0
24/05/2016
6.15
 146,070 6.15 6.20 6.10 0 0 0
23/05/2016
6.15
 118,500 6.10 6.15 6.10 0 0 0
20/05/2016
6.10
 440,040 6.10 6.20 6.05 0 0 0
19/05/2016
6.10
 320,370 6.10 6.10 6.05 0 214,870 -2.7
18/05/2016
6.05
 197,080 6.10 6.10 6.05 2,000 0 0.0
17/05/2016
6.05
 555,770 6.05 6.20 6.05 0 30,000 -0.4
16/05/2016
6.05
 196,520 6.05 6.05 6.05 0 0 0
13/05/2016
6.05
 485,000 6.10 6.20 6.05 0 0 0
12/05/2016
6.01
 79,720 6.05 6.05 6.01 0 0 0
11/05/2016
6.01
 94,800 6.05 6.10 6.01 0 0 0
10/05/2016
6.05
 972,500 6.05 6.20 6.01 0 30,000 -0.4
09/05/2016
6.01
 63,040 6.05 6.10 6.01 30 0 0.0
06/05/2016
6.05
 43,020 6.05 6.10 6.05 0 0 0
05/05/2016
6.05
 155,690 6.05 6.10 6.05 0 0 0
04/05/2016
6.05
 295,890 6.05 6.10 6.01 0 189,560 -2.4
29/04/2016
6.05
 39,800 6.10 6.10 6.05 0 0 0
28/04/2016
6.10
 49,120 6.10 6.15 6.05 0 0 0
27/04/2016
6.10
 27,960 6.15 6.15 6.10 3,800 0 0.0
26/04/2016
6.10
 615,710 6.15 6.20 6.10 84,200 0 1.1
25/04/2016
6.10
 95,620 6.10 6.10 6.05 19,800 0 0.3
22/04/2016
6.10
 21,170 6.10 6.10 6.05 4,100 0 0.1
21/04/2016
6.10
 53,110 6.05 6.10 6.05 10,100 0 0.1
20/04/2016
6.05
 196,600 6.05 6.10 6.05 42,000 0 0.5
19/04/2016
6.05
 211,880 6.05 6.10 6.05 42,500 175,290 -1.7
15/04/2016
6.15
 1,168,800 6.05 6.20 6.05 236,100 0 3.0
14/04/2016
6.05
 317,140 6.05 6.05 6.01 56,100 0 0.7
13/04/2016
6.05
 11,670 6.05 6.05 6.01 2,000 0 0.0
12/04/2016
6.05
 914,590 6.20 6.20 6.01 0 0 0
11/04/2016
6.15
 1,215,180 6.05 6.20 5.96 0 0 0
08/04/2016
6.05
 204,610 6.05 6.05 6.05 28,700 0 0.4
07/04/2016
6.05
 603,780 6.15 6.15 6.01 103,900 0 1.3
06/04/2016
6.01
 415,380 6.05 6.05 6.01 0 0 0
05/04/2016
6.01
 831,160 6.20 6.20 6.01 87,700 0 1.1
04/04/2016
6.05
 470,410 6.01 6.05 6.01 88,900 150,110 -0.8
01/04/2016
6.01
 19,860 6.15 6.15 6.01 0 0 0
31/03/2016
6.05
 1,102,540 6.10 6.20 6.01 0 0 0
30/03/2016
6.10
 74,450 6.05 6.10 6.05 14,500 0 0.2
29/03/2016
6.05
 25,600 6.10 6.10 6.05 0 0 0
28/03/2016
6.10
 722,740 6.10 6.20 6.05 149,000 3,000 1.9
25/03/2016
6.10
 261,490 6.05 6.10 6.05 45,000 0 0.6
24/03/2016
6.05
 52,590 6.15 6.15 6.05 0 0 0
23/03/2016
6.10
 63,630 6.05 6.10 6.05 10,000 8,000 0.0
22/03/2016
6.05
 587,370 6.05 6.20 6.05 110,750 0 1.4
21/03/2016
6.05
 47,530 6.05 6.10 6.05 8,900 0 0.1
18/03/2016
6.05
 303,010 6.10 6.20 6.05 0 0 0
17/03/2016
6.01
 281,940 6.01 6.05 6.01 53,000 142,590 -1.1
16/03/2016
6.05
 386,540 6.01 6.20 6.01 77,000 42,000 0.4
15/03/2016
6.01
 64,450 6.05 6.10 6.01 12,400 0 0.2
14/03/2016
6.10
 22,030 6.05 6.10 6.05 4,000 0 0.1
11/03/2016
6.05
 88,500 6.10 6.10 6.05 4,000 0 0.1
10/03/2016
6.05
 1,018,570 6.10 6.20 6.05 105,100 333,210 -2.9
09/03/2016
6.10
 100,130 6.05 6.10 6.05 20,000 0 0.3
08/03/2016
6.05
 40,460 6.10 6.10 6.05 7,500 0 0.1
07/03/2016
6.05
 622,790 6.05 6.20 6.05 124,000 0 1.6
04/03/2016
6.10
 799,250 6.01 6.20 6.01 88,000 0 1.1
03/03/2016
6.05
 123,860 6.05 6.10 6.01 24,800 0 0.3
02/03/2016
6.05
 269,780 6.05 6.05 6.05 54,000 156,720 -1.3
01/03/2016
6.05
 84,190 6.05 6.05 6.05 16,560 0 0.2
29/02/2016
6.05
 251,780 6.05 6.20 6.05 50,800 4,280 0.6
26/02/2016
6.05
 23,800 6.05 6.05 6.01 0 0 0
25/02/2016
6.05
 83,320 6.10 6.10 6.01 23,000 0 0.3
24/02/2016
6.01
 122,750 6.01 6.10 6.01 25,000 0 0.3
23/02/2016
6.05
 521,150 6.01 6.20 6.01 88,600 16,970 0.9
22/02/2016
6.01
 94,690 6.05 6.10 6.01 18,000 0 0.2
19/02/2016
6.01
 81,490 6.05 6.05 6.01 20,000 0 0.3
18/02/2016
6.01
 108,580 6.05 6.05 6.01 88,740 0 1.1
17/02/2016
6.05
 139,960 6.01 6.05 5.96 0 109,240 -1.4
16/02/2016
6.01
 24,110 6.01 6.05 6.01 0 0 0
15/02/2016
6.05
 129,960 5.96 6.05 5.91 0 0 0
05/02/2016
6.05
 73,860 6.10 6.10 6.05 19,000 0 0.2
04/02/2016
6.10
 13,110 6.10 6.10 6.10 0 0 0
03/02/2016
6.10
 522,650 6.05 6.20 6.05 0 0 0
02/02/2016
6.05
 234,260 6.01 6.15 6.01 163,760 0 2.1
01/02/2016
6.05
 45,820 6.15 6.15 6.01 0 0 0
29/01/2016
6.05
 605,590 5.96 6.20 5.96 0 0 0
28/01/2016
5.96
 65,330 6.01 6.05 5.96 0 0 0
27/01/2016
6.01
 27,440 6.01 6.01 5.96 0 0 0
26/01/2016
6.01
 546,440 5.96 6.20 5.91 0 0 0
25/01/2016
5.96
 55,660 5.96 5.96 5.96 0 0 0
22/01/2016
5.91
 299,990 5.96 5.96 5.86 40,000 0 0.5
21/01/2016
5.91
 59,120 5.91 6.01 5.91 35,210 0 0.4
20/01/2016
5.96
 192,310 5.96 6.01 5.96 136,100 0 1.7
19/01/2016
5.96
 283,580 5.96 6.20 5.91 0 0 0
18/01/2016
5.96
 1,029,320 5.86 5.96 5.82 103,310 0 1.3
15/01/2016
5.91
 118,360 6.01 6.01 5.91 0 0 0
14/01/2016
5.96
 210,850 5.91 5.96 5.86 0 0 0
13/01/2016
5.91
 69,510 5.91 5.96 5.91 0 0 0
12/01/2016
5.91
 51,670 5.96 5.96 5.91 0 0 0
11/01/2016
5.91
 25,260 5.96 5.96 5.91 0 0 0
08/01/2016
5.86
 83,340 5.86 5.96 5.86 0 0 0
07/01/2016
5.96
 57,430 6.01 6.01 5.91 0 0 0
06/01/2016
6.05
 156,570 6.05 6.05 6.01 82,300 0 1.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc