CTCP Camimex Group (cmx)

4.69
0.01
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.12 -2.50% 815,400 16,700 0.1
4.56
6.41
4.69
2 tháng
(2026-07-20) 		-0.43 -8.41% 1,892,800 60,800 0.3
4.56
6.41
4.69
3 tháng
(2026-06-22) 		-0.89 -15.98% 2,736,100 142,300 0.8
4.56
6.41
4.69
6 tháng
(2026-03-23) 		-1.18 -20.14% 6,618,500 39,700 0.1
4.56
6.41
4.69
12 tháng
(2025-09-23) 		-2.41 -33.99% 22,798,200 44,200 0.3
4.56
7.15
4.69
24 tháng
(2024-09-30) 		-3.42 -42.22% 97,334,200 1,529,270 10.6
4.56
8.39
4.69
36 tháng
(2023-10-04) 		-5.72 -55% 277,813,600 4,594,000 33.9
4.56
11.60
4.69
60 tháng
(2021-10-14) 		-8.41 -64.25% 939,014,500 1,646,219 -117.7
4.56
24
4.69
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2016
2.94
 220 2.82 2.94 2.82 0 0 0
27/06/2016
2.82
 32,550 2.88 2.94 2.70 0 0 0
24/06/2016
2.88
 38,800 2.94 2.94 2.76 0 0 0
23/06/2016
2.94
 820 3.00 3.00 2.88 0 0 0
22/06/2016
3.00
 99,690 2.88 3.06 2.94 0 0 0
21/06/2016
2.88
 520 2.76 2.88 2.82 0 0 0
20/06/2016
2.76
 12,260 2.82 2.82 2.76 0 0 0
17/06/2016
2.82
 9,160 2.94 3.00 2.82 0 0 0
16/06/2016
2.94
 8,520 2.88 2.94 2.94 0 0 0
15/06/2016
2.88
 21,950 2.94 3.00 2.88 0 0 0
14/06/2016
2.94
 1,270 2.88 2.94 2.88 0 0 0
13/06/2016
2.88
 14,310 2.88 3.00 2.88 0 0 0
10/06/2016
2.88
 23,120 2.82 2.94 2.82 0 0 0
09/06/2016
2.82
 2,380 2.94 2.94 2.76 0 0 0
08/06/2016
2.94
 10,110 2.88 2.94 2.82 0 0 0
07/06/2016
2.88
 150 2.82 2.88 2.82 0 0 0
06/06/2016
2.82
 7,320 2.88 2.88 2.82 0 0 0
03/06/2016
2.88
 11,060 2.76 2.88 2.76 2,900 0 0.0
02/06/2016
2.76
 5,450 2.88 2.88 2.76 0 0 0
01/06/2016
2.88
 4,270 2.88 2.88 2.82 1,000 0 0.0
31/05/2016
2.88
 3,970 2.82 2.88 2.76 0 0 0
30/05/2016
2.82
 15,220 2.70 2.88 2.76 0 0 0
27/05/2016
2.70
 7,100 2.88 2.88 2.70 0 0 0
26/05/2016
2.88
 9,490 2.82 2.88 2.76 0 0 0
25/05/2016
2.82
 6,650 2.70 2.82 2.70 0 0 0
24/05/2016
2.70
 8,480 2.82 2.82 2.70 0 0 0
23/05/2016
2.82
 13,870 2.70 2.82 2.70 0 0 0
20/05/2016
2.70
 11,110 2.76 2.76 2.70 0 0 0
19/05/2016
2.76
 950 2.82 2.82 2.70 0 0 0
18/05/2016
2.82
 18,290 2.88 2.88 2.76 0 0 0
17/05/2016
2.88
 11,820 2.82 2.94 2.70 0 0 0
16/05/2016
2.82
 12,080 3.00 3.00 2.82 0 0 0
13/05/2016
3.00
 51,790 2.88 3.00 2.94 0 0 0
12/05/2016
2.88
 158,410 2.70 2.88 2.70 0 0 0
11/05/2016
2.70
 37,630 2.53 2.70 2.53 0 0 0
10/05/2016
2.53
 19,750 2.70 2.70 2.53 0 0 0
09/05/2016
2.70
 19,670 2.76 2.76 2.65 0 0 0
06/05/2016
2.76
 4,420 2.82 2.82 2.70 0 0 0
05/05/2016
2.82
 5,100 2.82 2.82 2.82 0 0 0
04/05/2016
2.82
 1,000 2.88 2.88 2.82 0 0 0
29/04/2016
2.88
 3,290 2.76 2.88 2.76 0 0 0
28/04/2016
2.76
 14,050 2.88 2.88 2.76 0 0 0
27/04/2016
2.88
 7,800 2.82 2.88 2.76 0 0 0
26/04/2016
2.82
 9,410 2.94 2.94 2.82 0 0 0
25/04/2016
2.94
 5,040 2.88 2.94 2.88 4,000 0 0.0
22/04/2016
2.88
 8,010 2.88 2.88 2.88 0 0 0
21/04/2016
2.88
 7,070 2.88 2.88 2.76 0 0 0
20/04/2016
2.88
 7,560 2.82 2.94 2.82 0 0 0
19/04/2016
2.82
 3,700 2.94 2.94 2.82 0 0 0
15/04/2016
2.94
 9,930 2.94 2.94 2.82 0 0 0
14/04/2016
2.94
 10,280 2.94 2.94 2.88 0 0 0
13/04/2016
2.94
 10,430 2.94 3.00 2.88 0 0 0
12/04/2016
2.94
 12,920 3.00 3.00 2.94 0 0 0
11/04/2016
3.00
 41,180 2.88 3.00 2.88 0 0 0
08/04/2016
2.88
 12,610 3.00 3.00 2.88 0 0 0
07/04/2016
3.00
 24,460 3.00 3.00 2.94 0 0 0
06/04/2016
3.00
 750 2.88 3.00 2.88 0 0 0
05/04/2016
2.88
 15,410 2.94 3.00 2.88 0 0 0
04/04/2016
2.94
 4,480 3.00 3.00 2.94 0 0 0
01/04/2016
3.00
 9,290 3.06 3.06 2.94 0 0 0
31/03/2016
3.06
 5,210 3.06 3.12 3.00 0 0 0
30/03/2016
3.06
 63,330 2.88 3.06 2.88 0 0 0
29/03/2016
2.88
 3,420 2.94 2.94 2.88 0 0 0
28/03/2016
2.94
 28,570 3.06 3.06 2.88 0 0 0
25/03/2016
3.06
 20,380 3.06 3.12 3.00 0 0 0
24/03/2016
3.06
 47,470 3.06 3.12 2.94 0 0 0
23/03/2016
3.06
 33,030 3.00 3.12 2.94 0 0 0
22/03/2016
3.00
 36,740 2.82 3.00 2.82 0 0 0
21/03/2016
2.82
 21,520 3.00 3.00 2.82 0 0 0
18/03/2016
3.00
 47,050 3.00 3.00 2.88 0 0 0
17/03/2016
3.00
 82,090 2.88 3.00 2.88 0 0 0
16/03/2016
2.88
 49,620 2.76 2.88 2.76 0 0 0
15/03/2016
2.76
 10,390 2.82 2.82 2.76 0 0 0
14/03/2016
2.82
 6,670 2.82 2.82 2.82 0 0 0
11/03/2016
2.82
 2,250 2.88 2.88 2.76 0 0 0
10/03/2016
2.88
 9,420 2.70 2.88 2.76 0 0 0
09/03/2016
2.70
 15,430 2.76 2.82 2.70 0 0 0
08/03/2016
2.76
 30,040 2.88 2.88 2.76 0 0 0
07/03/2016
2.88
 29,760 2.88 2.88 2.76 0 0 0
04/03/2016
2.88
 13,750 2.88 2.88 2.82 0 0 0
03/03/2016
2.88
 39,820 2.82 2.88 2.76 0 0 0
02/03/2016
2.82
 11,140 2.88 2.88 2.76 0 0 0
01/03/2016
2.88
 23,900 2.88 2.88 2.76 0 0 0
29/02/2016
2.88
 7,740 2.88 2.88 2.76 0 0 0
26/02/2016
2.88
 13,290 2.82 2.88 2.76 0 0 0
25/02/2016
2.82
 32,540 2.82 2.82 2.82 0 0 0
24/02/2016
2.82
 11,480 2.88 2.88 2.82 0 0 0
23/02/2016
2.88
 55,400 2.94 3.00 2.76 0 0 0
22/02/2016
2.94
 58,700 2.76 2.94 2.76 0 0 0
19/02/2016
2.76
 31,170 2.65 2.76 2.59 0 0 0
18/02/2016
2.65
 13,260 2.65 2.70 2.59 0 0 0
17/02/2016
2.65
 21,520 2.65 2.70 2.65 0 0 0
16/02/2016
2.65
 30,290 2.53 2.70 2.59 0 0 0
15/02/2016
2.53
 19,410 2.47 2.59 2.53 0 0 0
05/02/2016
2.47
 4,240 2.47 2.59 2.41 0 0 0
04/02/2016
2.47
 12,340 2.41 2.47 2.47 0 0 0
03/02/2016
2.41
 19,450 2.41 2.41 2.41 0 0 0
02/02/2016
2.41
 23,700 2.35 2.47 2.41 0 0 0
01/02/2016
2.35
 18,470 2.41 2.41 2.35 0 0 0
29/01/2016
2.41
 20,870 2.41 2.47 2.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc