CTCP Chứng khoán Agribank (agr)

11.55
-0.25
(-2.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.80 -13.79% 4,699,200 25,763 0.2
11.25
13.05
11.80
2 tháng
(2026-08-10) 		-2.15 -16.04% 9,723,700 21,263 0.2
11.25
13.45
11.80
3 tháng
(2026-07-10) 		-4.10 -26.71% 20,132,100 -66,337 -1.0
11.25
15.35
11.80
6 tháng
(2026-04-13) 		-3.70 -24.75% 46,114,600 -199,737 -2.9
11.25
16
11.80
12 tháng
(2025-10-13) 		-6.20 -35.53% 150,223,600 -35,137 -0.3
11.25
18.10
11.80
24 tháng
(2024-10-18) 		-5.87 -34.30% 433,999,600 226,863 -5.5
11.25
20.55
11.80
36 tháng
(2023-10-24) 		-1.76 -13.53% 877,207,800 223,349 -6.5
10.69
20.88
11.80
60 tháng
(2021-11-03) 		-4.46 -28.37% 1,556,562,600 -163,716 -19.2
4.97
23.90
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2016
2.36
 50,140 2.44 2.44 2.36 0 0 0
03/06/2016
2.44
 50,120 2.44 2.44 2.36 0 0 0
02/06/2016
2.44
 47,730 2.44 2.44 2.36 0 0 0
01/06/2016
2.36
 76,650 2.44 2.44 2.36 0 200 0.0
31/05/2016
2.36
 147,380 2.36 2.36 2.28 0 0 0
30/05/2016
2.28
 31,790 2.28 2.36 2.28 270 0 0.0
27/05/2016
2.28
 52,100 2.28 2.36 2.28 0 0 0
26/05/2016
2.36
 50,320 2.36 2.36 2.28 0 0 0
25/05/2016
2.36
 21,080 2.36 2.44 2.28 0 0 0
24/05/2016
2.36
 126,050 2.36 2.36 2.28 0 0 0
23/05/2016
2.44
 38,020 2.36 2.44 2.36 0 0 0
20/05/2016
2.44
 83,580 2.28 2.44 2.28 0 0 0
19/05/2016
2.36
 88,500 2.36 2.36 2.28 0 0 0
18/05/2016
2.28
 57,350 2.36 2.44 2.28 0 0 0
17/05/2016
2.36
 29,600 2.44 2.44 2.28 0 0 0
16/05/2016
2.36
 76,080 2.36 2.44 2.28 0 0 0
13/05/2016
2.36
 37,200 2.36 2.36 2.28 0 0 0
12/05/2016
2.36
 79,610 2.36 2.36 2.28 0 0 0
11/05/2016
2.28
 75,000 2.36 2.36 2.28 0 0 0
10/05/2016
2.36
 16,180 2.36 2.44 2.36 0 0 0
09/05/2016
2.44
 91,120 2.36 2.44 2.36 0 0 0
06/05/2016
2.36
 123,820 2.28 2.36 2.28 0 0 0
05/05/2016
2.28
 34,040 2.28 2.44 2.28 200 60 0.0
04/05/2016
2.36
 46,830 2.44 2.44 2.36 0 0 0
29/04/2016
2.44
 67,990 2.36 2.44 2.36 0 0 0
28/04/2016
2.36
 83,740 2.36 2.44 2.28 0 0 0
27/04/2016
2.36
 92,520 2.36 2.44 2.28 0 0 0
26/04/2016
2.36
 112,190 2.44 2.44 2.28 0 0 0
25/04/2016
2.36
 46,490 2.44 2.44 2.28 0 0 0
22/04/2016
2.36
 232,990 2.28 2.36 2.28 0 0 0
21/04/2016
2.44
 58,180 2.36 2.44 2.36 0 0 0
20/04/2016
2.36
 77,660 2.44 2.44 2.36 0 0 0
19/04/2016
2.44
 257,080 2.44 2.52 2.36 0 0 0
15/04/2016
2.44
 400,430 2.52 2.52 2.44 0 0 0
14/04/2016
2.36
 267,250 2.28 2.36 2.28 0 0 0
13/04/2016
2.28
 153,440 2.28 2.28 2.20 0 0 0
12/04/2016
2.20
 113,080 2.36 2.36 2.20 0 0 0
11/04/2016
2.36
 420,690 2.28 2.36 2.20 0 390 0.0
08/04/2016
2.36
 531,670 2.36 2.44 2.36 3,000 0 0.0
07/04/2016
2.52
 30,730 2.52 2.52 2.44 0 0 0
06/04/2016
2.52
 108,030 2.52 2.52 2.44 0 0 0
05/04/2016
2.52
 142,380 2.44 2.52 2.44 0 0 0
04/04/2016
2.44
 112,810 2.52 2.61 2.44 300 0 0.0
01/04/2016
2.52
 293,590 2.52 2.61 2.52 0 0 0
31/03/2016
2.61
 460,880 2.52 2.69 2.52 0 0 0
30/03/2016
2.52
 235,940 2.52 2.61 2.52 0 0 0
29/03/2016
2.61
 60,290 2.52 2.61 2.52 0 0 0
28/03/2016
2.52
 130,500 2.52 2.61 2.52 0 0 0
25/03/2016
2.61
 162,040 2.61 2.69 2.52 0 0 0
24/03/2016
2.61
 116,500 2.69 2.69 2.61 0 0 0
23/03/2016
2.69
 231,310 2.61 2.69 2.52 0 0 0
22/03/2016
2.61
 470,810 2.69 2.69 2.52 0 0 0
21/03/2016
2.69
 267,270 2.77 2.77 2.61 0 0 0
18/03/2016
2.69
 296,230 2.77 2.85 2.69 0 0 0
17/03/2016
2.77
 803,550 2.77 2.77 2.77 0 400 0.0
16/03/2016
2.61
 298,400 2.61 2.69 2.52 0 0 0
15/03/2016
2.52
 227,570 2.44 2.61 2.44 50 0 0.0
14/03/2016
2.61
 94,250 2.61 2.69 2.52 0 0 0
11/03/2016
2.61
 71,290 2.61 2.61 2.52 0 0 0
10/03/2016
2.61
 243,460 2.61 2.69 2.52 0 0 0
09/03/2016
2.61
 209,760 2.52 2.61 2.44 0 0 0
08/03/2016
2.52
 124,120 2.44 2.52 2.44 0 0 0
07/03/2016
2.44
 300,290 2.44 2.52 2.44 0 0 0
04/03/2016
2.44
 92,760 2.44 2.52 2.44 10 0 0
03/03/2016
2.52
 60,620 2.52 2.52 2.36 0 400 0.0
02/03/2016
2.44
 128,160 2.44 2.52 2.36 0 0 0
01/03/2016
2.44
 38,650 2.44 2.44 2.36 0 0 0
29/02/2016
2.36
 67,070 2.36 2.44 2.36 0 0 0
26/02/2016
2.36
 56,610 2.36 2.44 2.36 400 0 0.0
25/02/2016
2.44
 68,190 2.36 2.44 2.36 0 0 0
24/02/2016
2.36
 78,780 2.36 2.44 2.36 0 0 0
23/02/2016
2.36
 151,150 2.44 2.52 2.36 0 0 0
22/02/2016
2.44
 86,420 2.36 2.44 2.36 0 0 0
19/02/2016
2.36
 80,560 2.36 2.36 2.28 0 0 0
18/02/2016
2.36
 118,790 2.28 2.44 2.28 0 0 0
17/02/2016
2.36
 52,710 2.28 2.36 2.28 0 0 0
16/02/2016
2.36
 121,990 2.36 2.44 2.28 0 0 0
15/02/2016
2.36
 45,740 2.36 2.36 2.28 0 400 0.0
05/02/2016
2.36
 67,030 2.28 2.36 2.28 0 0 0
04/02/2016
2.28
 39,260 2.36 2.36 2.28 0 500 0.0
03/02/2016
2.36
 86,490 2.28 2.36 2.20 400 0 0.0
02/02/2016
2.28
 71,950 2.36 2.36 2.28 0 0 0
01/02/2016
2.44
 92,270 2.44 2.44 2.36 0 5,000 0.0
29/01/2016
2.44
 342,110 2.44 2.52 2.36 0 300 0.0
28/01/2016
2.36
 281,610 2.36 2.36 2.36 0 0 0
27/01/2016
2.28
 149,550 2.28 2.28 2.28 0 400 0.0
26/01/2016
2.20
 280,710 2.20 2.20 2.12 0 0 0
25/01/2016
2.12
 289,780 2.04 2.12 2.04 0 121,400 -0.3
22/01/2016
2.04
 193,660 2.12 2.12 2.04 0 29,000 -0.1
21/01/2016
2.12
 218,240 2.12 2.12 2.04 300 33,000 -0.1
20/01/2016
2.12
 235,100 2.20 2.20 2.12 0 34,070 -0.1
19/01/2016
2.20
 80,600 2.20 2.28 2.20 0 0 0
18/01/2016
2.20
 363,490 2.28 2.36 2.20 300 0 0.0
15/01/2016
2.28
 211,020 2.36 2.44 2.28 0 300 0.0
14/01/2016
2.36
 159,510 2.36 2.44 2.28 300 0 0.0
13/01/2016
2.44
 198,720 2.44 2.52 2.36 0 0 0
12/01/2016
2.44
 211,350 2.28 2.44 2.28 0 0 0
11/01/2016
2.36
 210,430 2.44 2.52 2.28 0 110 0.0
08/01/2016
2.44
 276,300 2.44 2.52 2.44 300 0 0.0
07/01/2016
2.61
 203,090 2.69 2.69 2.52 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc