Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
7.40
7.40
7.40
|
2 tháng
(2024-07-22) |
-0.40 | -5.13% | 1,300 | 0 | 0 |
6.40
8.70
7.40
|
3 tháng
(2024-06-24) |
2.80 | 60.87% | 4,600 | 0 | 0 |
4.60
9
7.40
|
6 tháng
(2024-03-27) |
-0.60 | -7.50% | 13,100 | 0 | 0 |
4.60
9
7.40
|
12 tháng
(2023-11-06) |
-1.80 | -19.57% | 28,400 | 200 | 0.0 |
4.60
9.20
7.40
|
24 tháng
(2022-10-03) |
-3.30 | -30.84% | 134,572 | 200 | 0.0 |
3.80
10.70
7.40
|
36 tháng
(2021-10-06) |
-1.90 | -20.43% | 3,257,741 | 200 | 0.0 |
3.80
23
7.40
|
60 tháng
(2019-10-17) |
-37.60 | -83.56% | 3,839,788 | 200 | 0.0 |
3.80
50
7.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/01/2014 |
4.90
|
500 | 5.40 | 5.40 | 4.90 | 0 | 0 | 0 |
20/01/2014 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
17/01/2014 |
5.40
|
1,000 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
16/01/2014 |
5.40
|
400 | 5 | 5.40 | 5.40 | 0 | 0 | 0 |
15/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
14/01/2014 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
13/01/2014 |
5
|
100 | 4.80 | 5 | 5 | 0 | 0 | 0 |
10/01/2014 |
4.80
|
900 | 5.20 | 5.20 | 4.80 | 0 | 0 | 0 |
09/01/2014 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/01/2014 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
07/01/2014 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
06/01/2014 |
5.20
|
100 | 4.80 | 5.20 | 5.20 | 0 | 0 | 0 |
03/01/2014 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
02/01/2014 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
31/12/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
30/12/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/12/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
26/12/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
25/12/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/12/2013 |
4.80
|
100 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
23/12/2013 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
20/12/2013 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/12/2013 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
18/12/2013 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
17/12/2013 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
16/12/2013 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
13/12/2013 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
12/12/2013 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
11/12/2013 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
10/12/2013 |
5.30
|
100 | 5.20 | 5.30 | 5.30 | 0 | 0 | 0 |
09/12/2013 |
5.20
|
100 | 4.80 | 5.20 | 5.20 | 0 | 0 | 0 |
06/12/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/12/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
04/12/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
03/12/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
02/12/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
29/11/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/11/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/11/2013 |
4.80
|
100 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
26/11/2013 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
25/11/2013 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
22/11/2013 |
5.30
|
900 | 5.10 | 5.30 | 5.30 | 0 | 900 | -0.0 |
21/11/2013 |
5.10
|
900 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
20/11/2013 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
19/11/2013 |
5.30
|
100 | 4.90 | 5.30 | 5.30 | 0 | 100 | -0.0 |
18/11/2013 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
15/11/2013 |
4.90
|
3,500 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
14/11/2013 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
13/11/2013 |
4.50
|
100 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
12/11/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
11/11/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
08/11/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
07/11/2013 |
4.80
|
500 | 4.80 | 4.80 | 4.40 | 0 | 0 | 0 |
06/11/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/11/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
04/11/2013 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
01/11/2013 |
4.80
|
4,500 | 5.30 | 5.30 | 4.80 | 1,000 | 0 | 0.0 |
31/10/2013 |
5.30
|
100 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
30/10/2013 |
5.80
|
100 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
29/10/2013 |
6.30
|
500 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
28/10/2013 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
25/10/2013 |
6.60
|
100 | 7.30 | 7.30 | 6.60 | 0 | 0 | 0 |
24/10/2013 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
23/10/2013 |
7.30
|
100 | 8.10 | 8.10 | 7.30 | 0 | 0 | 0 |
22/10/2013 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
21/10/2013 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
18/10/2013 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
17/10/2013 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
16/10/2013 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
15/10/2013 |
8.10
|
100 | 9 | 9 | 8.10 | 0 | 0 | 0 |
14/10/2013 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
11/10/2013 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
10/10/2013 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
09/10/2013 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
08/10/2013 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
07/10/2013 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
04/10/2013 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
03/10/2013 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
02/10/2013 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
01/10/2013 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
30/09/2013 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
27/09/2013 |
9
|
100 | 8.20 | 9 | 9 | 0 | 0 | 0 |
26/09/2013 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
25/09/2013 |
8.20
|
100 | 7.50 | 8.20 | 8.20 | 0 | 0 | 0 |
24/09/2013 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
23/09/2013 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
20/09/2013 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/09/2013 |
7.50
|
200 | 7 | 7.70 | 7.50 | 0 | 0 | 0 |
18/09/2013 |
7
|
100 | 6.50 | 7 | 7 | 0 | 0 | 0 |
17/09/2013 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/09/2013 |
6.50
|
100 | 6.10 | 6.50 | 6.50 | 0 | 0 | 0 |
13/09/2013 |
6.10
|
100 | 6.70 | 6.70 | 6.10 | 0 | 0 | 0 |
12/09/2013 |
6.70
|
200 | 7.40 | 7.40 | 6.70 | 0 | 0 | 0 |
11/09/2013 |
7.40
|
100 | 8.20 | 8.20 | 7.40 | 0 | 0 | 0 |
10/09/2013 |
8.20
|
300 | 9.10 | 9.10 | 8.20 | 0 | 0 | 0 |
09/09/2013 |
9.10
|
100 | 10.10 | 10.10 | 9.10 | 0 | 0 | 0 |
06/09/2013 |
10.10
|
300 | 11.20 | 11.20 | 10.10 | 0 | 0 | 0 |
05/09/2013 |
11.20
|
400 | 12.40 | 12.40 | 11.20 | 0 | 0 | 0 |
04/09/2013 |
12.40
|
300 | 13.70 | 13.70 | 12.40 | 0 | 0 | 0 |
03/09/2013 |
13.70
|
100 | 15.20 | 15.20 | 13.70 | 0 | 0 | 0 |