Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 3.17% | 156,700 | 1,000 | 0.0 |
12.50
13.30
13
|
2 tháng
(2024-07-22) |
0.40 | 3.17% | 196,100 | 1,000 | 0.0 |
12
13.30
13
|
3 tháng
(2024-06-21) |
-0.60 | -4.41% | 323,600 | 1,000 | 0.0 |
12
13.60
13
|
6 tháng
(2024-03-25) |
0 | 0% | 672,400 | -20,400 | -0.3 |
12
13.90
13
|
12 tháng
(2023-09-25) |
-0.30 | -2.26% | 772,500 | -21,400 | -0.3 |
11.70
14.80
13
|
24 tháng
(2022-09-30) |
2.11 | 19.39% | 1,282,302 | -3,400 | -0.1 |
9.53
16.33
13
|
36 tháng
(2021-10-05) |
-18.76 | -59.07% | 2,572,790 | -13,400 | -0.5 |
9.53
41.76
13
|
60 tháng
(2019-10-16) |
10.11 | 349.84% | 3,389,198 | -3,100 | -0.3 |
2.59
41.76
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/07/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
10/07/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
09/07/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
08/07/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
07/07/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
04/07/2014 |
1.78
|
0 | 12.60 | 1.78 | 1.78 | 0 | 0 | 0 |
03/07/2014 |
12.60
|
0 | 11.86 | 12.60 | 12.60 | 0 | 0 | 0 |
02/07/2014 |
11.86
|
0 | 1.78 | 11.86 | 11.86 | 0 | 0 | 0 |
01/07/2014 |
1.78
|
0 | 11.12 | 1.78 | 1.78 | 0 | 0 | 0 |
30/06/2014 |
11.12
|
0 | 1.78 | 11.12 | 11.12 | 0 | 0 | 0 |
27/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
26/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
25/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
24/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
23/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
20/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
19/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
18/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
17/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
16/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
13/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
12/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
11/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
10/06/2014 |
1.78
|
0 | 1.93 | 1.78 | 1.78 | 0 | 0 | 0 |
09/06/2014 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 |
06/06/2014 |
1.93
|
0 | 1.78 | 1.93 | 1.93 | 0 | 0 | 0 |
05/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
04/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
03/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
02/06/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
30/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
29/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
28/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
27/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
26/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
23/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
22/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
21/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
20/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
19/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
16/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
15/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
14/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
13/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
12/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
09/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
08/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
07/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
06/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
05/05/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
29/04/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
28/04/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
25/04/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
24/04/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
23/04/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
22/04/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
21/04/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
18/04/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
17/04/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
16/04/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
15/04/2014 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
14/04/2014 |
1.78
|
800 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 |
11/04/2014 |
1.78
|
100 | 1.63 | 1.78 | 1.78 | 0 | 0 | 0 |
10/04/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
08/04/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
07/04/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
04/04/2014 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 |
03/04/2014 |
1.63
|
4,400 | 1.48 | 1.63 | 1.63 | 0 | 0 | 0 |
02/04/2014 |
1.48
|
300 | 1.41 | 1.48 | 1.48 | 0 | 0 | 0 |
01/04/2014 |
1.41
|
400 | 1.33 | 1.41 | 1.41 | 0 | 0 | 0 |
31/03/2014 |
1.33
|
200 | 1.26 | 1.33 | 1.33 | 0 | 0 | 0 |
28/03/2014 |
1.26
|
200 | 1.19 | 1.26 | 1.26 | 0 | 0 | 0 |
27/03/2014 |
1.19
|
100 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
26/03/2014 |
1.19
|
3,300 | 1.11 | 1.19 | 1.11 | 0 | 0 | 0 |
25/03/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
24/03/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
21/03/2014 |
1.11
|
100 | 1.04 | 1.11 | 1.11 | 0 | 0 | 0 |
20/03/2014 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
19/03/2014 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
18/03/2014 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
17/03/2014 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
14/03/2014 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
13/03/2014 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
12/03/2014 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
11/03/2014 |
1.04
|
0 | 1.04 | 1.04 | 1.04 | 0 | 0 | 0 |
10/03/2014 |
1.04
|
300 | 1.11 | 1.11 | 1.04 | 0 | 0 | 0 |
07/03/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
06/03/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
05/03/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
04/03/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
03/03/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
28/02/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
27/02/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
26/02/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
25/02/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
24/02/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
21/02/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
20/02/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
19/02/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
18/02/2014 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |