CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

78
0.70
(0.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2016
41.70
 52,100 43.86 44.41 41.39 0 0 0
25/10/2016
43.32
 34,800 44.87 45.26 42.55 0 0 0
24/10/2016
44.10
 74,500 46.42 46.42 41.78 0 0 0
21/10/2016
47.89
 40,600 49.28 49.82 47.81 0 0 0
20/10/2016
48.97
 37,800 50.36 50.36 48.97 0 0 0
19/10/2016
50.60
 18,701 50.90 51.52 50.13 0 0 0
18/10/2016
51.37
 29,400 51.83 51.83 49.67 0 0 0
17/10/2016
51.83
 11,900 50.98 52.45 50.98 0 0 0
14/10/2016
51.83
 30,610 50.75 52.61 49.43 0 0 0
13/10/2016
51.06
 13,400 51.91 52.22 50.44 0 0 0
12/10/2016
52.53
 9,700 50.98 52.61 50.29 0 0 0
11/10/2016
51.68
 59,610 54.85 54.85 48.74 0 0 0
10/10/2016
52.61
 42,550 56.63 58.02 51.83 0 0 0
07/10/2016
56.09
 29,300 59.49 59.49 55.08 0 0 0
06/10/2016
57.56
 12,400 58.41 59.11 57.25 0 0 0
05/10/2016
58.41
 20,300 58.80 59.57 58.41 0 0 0
04/10/2016
58.33
 9,500 58.49 58.80 57.56 0 0 0
03/10/2016
57.33
 34,100 58.02 58.80 57.25 0 0 0
30/09/2016
58.18
 32,700 58.02 58.18 55.70 0 0 0
29/09/2016
58.02
 31,650 57.64 59.18 57.25 0 0 0
28/09/2016
57.17
 19,100 55.78 57.17 55.70 0 0 0
27/09/2016
55.93
 14,600 55.55 56.17 55.47 0 0 0
26/09/2016
55.08
 32,410 54.00 56.47 54.00 0 0 0
23/09/2016
54.00
 17,300 53.84 54.93 53.77 0 0 0
22/09/2016
53.69
 10,330 53.77 54.93 53.30 0 0 0
21/09/2016
53.69
 14,800 53.38 54.15 52.99 0 0 0
20/09/2016
53.38
 20,800 53.38 55.24 52.99 0 0 0
19/09/2016
54.85
 21,500 56.86 57.02 54.15 0 0 0
16/09/2016
57.02
 11,200 56.86 57.17 56.78 0 0 0
15/09/2016
57.25
 17,300 57.33 57.33 56.63 0 0 0
14/09/2016
57.79
 9,900 57.64 58.02 57.25 0 0 0
13/09/2016
58.02
 7,900 57.94 58.10 57.25 0 0 0
12/09/2016
58.64
 26,500 59.57 59.57 56.47 0 0 0
09/09/2016
58.18
 13,000 56.47 58.95 56.47 0 0 0
08/09/2016
58.02
 19,100 56.47 58.87 56.09 0 0 0
07/09/2016
56.01
 40,300 59.80 59.80 54.93 0 0 0
06/09/2016
58.02
 44,146 62.66 62.66 56.47 0 0 0
05/09/2016
60.88
 65,030 55.62 60.88 55.00 0 0 0
01/09/2016
53.61
 29,200 52.53 53.77 52.53 0 0 0
31/08/2016
52.61
 13,217 52.76 52.76 51.91 0 0 0
30/08/2016
52.76
 25,659 51.99 52.76 51.83 0 0 0
29/08/2016
51.60
 33,010 52.99 53.38 51.06 0 0 0
26/08/2016
51.29
 39,442 49.90 53.23 49.51 0 0 0
25/08/2016
49.90
 26,200 47.19 50.05 47.19 0 0 0
24/08/2016
47.58
 12,920 47.19 48.35 46.26 0 0 0
23/08/2016
46.80
 21,100 47.19 47.27 46.42 0 0 0
22/08/2016
47.19
 12,515 47.58 47.58 47.04 0 0 0
19/08/2016
47.58
 20,330 46.96 48.20 46.96 0 0 0
18/08/2016
49.13
 34,200 48.35 49.90 46.42 0 0 0
17/08/2016
46.42
 39,700 48.27 48.27 46.42 0 0 0
16/08/2016
47.96
 57,100 49.13 49.13 46.42 0 0 0
15/08/2016
49.13
 13,400 50.98 50.98 47.96 0 0 0
12/08/2016
49.98
 42,900 51.06 51.06 49.13 0 0 0
11/08/2016
51.83
 44,700 54.23 54.54 51.06 0 0 0
10/08/2016
53.38
 30,200 52.99 55.55 51.52 0 0 0
09/08/2016
53.07
 64,900 52.61 53.30 49.20 0 0 0
08/08/2016
49.90
 124,100 48.35 49.90 47.35 0 0 0
05/08/2016
43.40
 30,300 41.78 43.40 41.78 0 0 0
04/08/2016
41.00
 193,000 39.46 44.10 36.82 0 0 0
03/08/2016
42.32
 123,600 47.19 47.19 42.32 0 0 0
02/08/2016
48.27
 117,100 51.45 53.38 47.19 0 0 0
01/08/2016
54.15
 15,900 55.62 55.62 53.38 0 0 0
29/07/2016
54.54
 27,300 56.32 56.47 54.54 0 0 0
28/07/2016
54.70
 12,400 56.32 56.32 54.62 0 0 0
27/07/2016
55.62
 23,500 55.70 56.09 55.08 0 0 0
26/07/2016
55.31
 35,400 56.55 56.55 54.93 0 0 0
25/07/2016
56.40
 20,720 57.94 58.02 56.40 0 0 0
22/07/2016
57.25
 45,100 56.86 57.56 55.70 0 0 0
21/07/2016
56.47
 23,200 56.47 57.87 56.47 0 0 0
20/07/2016
57.25
 18,200 57.94 58.33 56.47 0 0 0
19/07/2016
57.25
 20,339 59.41 59.41 56.86 0 0 0
18/07/2016
58.49
 24,220 57.56 58.95 57.33 0 0 0
15/07/2016
57.09
 16,700 57.25 57.25 55.70 0 0 0
14/07/2016
57.25
 26,130 58.18 58.18 56.47 0 0 0
13/07/2016
58.02
 32,200 59.18 59.88 58.02 0 0 0
12/07/2016
59.88
 16,700 60.65 60.65 58.95 0 0 0
11/07/2016
60.27
 35,000 61.12 61.12 58.87 0 0 0
08/07/2016
61.12
 42,010 61.12 62.51 61.12 0 0 0
07/07/2016
61.19
 26,000 61.12 62.66 60.81 0 0 0
06/07/2016
60.27
 25,100 60.34 60.73 60.27 0 0 0
05/07/2016
60.88
 25,000 62.66 62.66 60.88 0 0 0
04/07/2016
61.27
 37,100 62.66 62.82 61.27 0 0 0
01/07/2016
63.82
 19,400 64.91 65.37 63.21 0 0 0
30/06/2016
64.13
 45,200 61.12 67.92 61.12 0 0 0
29/06/2016
59.18
 17,200 58.02 60.34 57.25 0 0 0
28/06/2016
57.02
 35,500 55.70 57.40 55.31 0 0 0
27/06/2016
56.17
 32,000 54.93 56.47 54.15 0 0 0
24/06/2016
55.70
 78,700 59.18 61.81 51.06 0 0 0
23/06/2016
60.34
 26,845 61.66 61.89 59.18 0 0 0
22/06/2016
61.50
 24,060 61.89 62.66 60.34 0 0 0
21/06/2016
61.89
 21,900 62.66 63.05 61.89 0 0 0
20/06/2016
62.66
 17,800 62.28 63.44 62.28 0 0 0
17/06/2016
62.66
 35,205 62.59 63.13 62.12 0 0 0
16/06/2016
62.28
 36,915 61.97 63.36 61.97 0 0 0
15/06/2016
62.35
 24,600 62.66 62.66 61.89 0 0 0
14/06/2016
62.66
 16,300 63.82 63.82 61.97 0 0 0
13/06/2016
62.59
 11,800 63.13 63.21 62.28 0 0 0
10/06/2016
64.52
 17,661 63.82 64.52 62.66 0 0 0
09/06/2016
63.90
 13,500 64.98 64.98 63.67 0 0 0
08/06/2016
65.37
 27,294 66.92 66.92 63.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc