Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -0.68% | 152,400 | 0 | 0 |
28.90
30.80
29.20
|
2 tháng
(2024-07-22) |
-2.30 | -7.30% | 287,800 | 0 | 0 |
28.90
34.70
29.20
|
3 tháng
(2024-06-21) |
-5.50 | -15.85% | 780,600 | 200 | 0.0 |
28.90
34.70
29.20
|
6 tháng
(2024-03-25) |
2.90 | 11.03% | 2,132,600 | 200 | 0.0 |
25.60
34.80
29.20
|
12 tháng
(2023-09-25) |
5.20 | 21.67% | 2,750,728 | -1,400 | -0.0 |
23
34.80
29.20
|
24 tháng
(2022-09-30) |
7.20 | 32.73% | 5,651,178 | -26,100 | -0.5 |
18.30
34.80
29.20
|
36 tháng
(2021-10-05) |
-4.80 | -14.12% | 12,709,553 | -66,900 | -1.6 |
18.30
35.50
29.20
|
60 tháng
(2019-10-16) |
16.40 | 128.12% | 43,672,851 | 6,590 | -2.6 |
10.50
37.30
29.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
11/09/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
10/09/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
09/09/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
08/09/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
05/09/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
04/09/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
03/09/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
29/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
28/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
27/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
26/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
25/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
22/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
21/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
20/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
19/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
18/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
15/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
14/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
13/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
12/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
11/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
08/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
07/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
06/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
05/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
04/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
01/08/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
31/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
30/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
29/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
28/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
25/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
24/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
23/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
22/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
21/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
18/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
17/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
16/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
15/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
14/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
11/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
10/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
09/07/2014 |
8.04
|
0 | 8.04 | 8.04 | 8.04 | 0 | 0 | 0 |
08/07/2014 |
8.04
|
100 | 6.21 | 8.04 | 8.04 | 0 | 0 | 0 |
07/07/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
04/07/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
03/07/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
02/07/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
01/07/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
30/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
27/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
26/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
25/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
24/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
23/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
20/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
19/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
18/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
17/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
16/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
13/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
12/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
11/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
10/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
09/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
06/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
05/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
04/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
03/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
02/06/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
30/05/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
29/05/2014 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
28/05/2014 |
6.21
|
100 | 5.81 | 6.21 | 6.21 | 0 | 0 | 0 |
27/05/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
26/05/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
23/05/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
22/05/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
21/05/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
20/05/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
19/05/2014 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
16/05/2014 |
5.81
|
100 | 4.82 | 5.81 | 5.81 | 0 | 0 | 0 |
15/05/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
14/05/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
13/05/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
12/05/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
09/05/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
08/05/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
07/05/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
06/05/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
05/05/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
29/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
28/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
25/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
24/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
23/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
22/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
21/04/2014 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |