Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.40 | 3.85% | 13,900 | 2,500 | 0.0 |
9.60
11.20
10.80
|
2 tháng
(2024-07-22) |
0.50 | 4.85% | 13,900 | 2,500 | 0.0 |
9.60
11.20
10.80
|
3 tháng
(2024-06-24) |
-0.55 | -4.85% | 17,900 | 2,500 | 0.0 |
9.60
11.40
10.80
|
6 tháng
(2024-04-09) |
-0.55 | -4.85% | 25,600 | 2,100 | 0.0 |
9.60
11.40
10.80
|
12 tháng
(2023-09-26) |
0.87 | 8.75% | 33,700 | 2,100 | 0.0 |
9.60
11.40
10.80
|
24 tháng
(2022-10-03) |
-1.45 | -11.85% | 76,853 | 2,100 | 0.0 |
6.56
12.25
10.80
|
36 tháng
(2021-10-06) |
-1.55 | -12.54% | 197,981 | 2,400 | 0.0 |
6.56
15.31
10.80
|
60 tháng
(2019-10-17) |
3.45 | 46.92% | 506,136 | 2,500 | 0.0 |
6.56
15.31
10.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
14/02/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
13/02/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
12/02/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
11/02/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
10/02/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
07/02/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
06/02/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
27/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
24/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
23/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
22/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
21/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
20/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
17/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
16/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
15/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
14/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
13/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
10/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
09/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
08/01/2014 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
07/01/2014 |
2.44
|
100 | 2.70 | 2.70 | 2.44 | 0 | 0 | 0 | |
06/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
03/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
02/01/2014 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
31/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
30/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
27/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
26/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
25/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
24/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
23/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
20/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
19/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
18/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
17/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
16/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
13/12/2013 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 | |
12/12/2013 |
2.70
|
100 | 2.49 | 2.70 | 2.70 | 0 | 0 | 0 | |
11/12/2013 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
10/12/2013 |
2.49
|
100 | 2.27 | 2.49 | 2.49 | 0 | 0 | 0 | |
09/12/2013 |
2.27
|
0 | 2.27 | 2.27 | 2.06 | 0 | 0 | 0 | |
06/12/2013 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 | |
05/12/2013 |
2.27
|
2,800 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 | |
04/12/2013 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 | |
03/12/2013 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 | |
02/12/2013 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 | |
29/11/2013 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 | |
28/11/2013 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 | |
27/11/2013 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 | |
26/11/2013 |
2.27
|
0 | 2.27 | 2.27 | 2.27 | 0 | 0 | 0 | |
25/11/2013 |
2.27
|
100 | 2.10 | 2.27 | 2.27 | 0 | 0 | 0 | |
22/11/2013 |
2.10
|
100 | 1.93 | 2.10 | 2.10 | 0 | 0 | 0 | |
21/11/2013 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 | |
20/11/2013: Cổ tức tiền mặt tỉ lệ: 6% | |||||||||
20/11/2013 |
1.93
|
0 | 1.67 | 1.93 | 1.93 | 0 | 0 | 0 | |
19/11/2013 |
1.67
|
0 | 1.90 | 1.67 | 1.67 | 0 | 0 | 0 | |
18/11/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
15/11/2013 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 | |
14/11/2013 |
1.90
|
1,600 | 2.08 | 2.08 | 1.90 | 0 | 0 | 0 | |
13/11/2013 |
2.08
|
0 | 2.08 | 2.08 | 2.08 | 0 | 0 | 0 | |
12/11/2013 |
2.08
|
1,500 | 2.30 | 2.30 | 2.08 | 0 | 0 | 0 | |
11/11/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
08/11/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
07/11/2013 |
2.30
|
900 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
06/11/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
05/11/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
04/11/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
01/11/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
31/10/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
30/10/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
29/10/2013 |
2.30
|
200 | 2.12 | 2.30 | 2.30 | 0 | 0 | 0 | |
28/10/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
25/10/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
24/10/2013 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
23/10/2013 |
2.12
|
100 | 1.93 | 2.12 | 2.12 | 0 | 0 | 0 | |
22/10/2013 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 | |
21/10/2013 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 | |
18/10/2013 |
1.93
|
0 | 1.93 | 1.93 | 1.93 | 0 | 0 | 0 | |
17/10/2013 |
1.93
|
400 | 1.78 | 1.93 | 1.93 | 0 | 0 | 0 | |
16/10/2013 |
1.78
|
0 | 1.78 | 1.78 | 1.78 | 0 | 0 | 0 | |
15/10/2013 |
1.78
|
100 | 1.63 | 1.78 | 1.78 | 0 | 0 | 0 | |
14/10/2013 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 | |
11/10/2013 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 | |
10/10/2013 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 | |
09/10/2013 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 | |
08/10/2013 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 | |
07/10/2013 |
1.63
|
100 | 1.49 | 1.63 | 1.63 | 0 | 0 | 0 | |
04/10/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
03/10/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
02/10/2013 |
1.49
|
0 | 1.49 | 1.49 | 1.49 | 0 | 0 | 0 | |
01/10/2013 |
1.49
|
300 | 1.63 | 1.63 | 1.49 | 0 | 0 | 0 | |
30/09/2013 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 | |
27/09/2013 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 | |
26/09/2013 |
1.63
|
0 | 1.63 | 1.63 | 1.63 | 0 | 0 | 0 | |
25/09/2013 |
1.63
|
100 | 2.68 | 2.68 | 1.63 | 0 | 0 | 0 | |
24/09/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
23/09/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
20/09/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
19/09/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 | |
18/09/2013 |
2.68
|
0 | 2.68 | 2.68 | 2.68 | 0 | 0 | 0 |